Cap Mercado $2.26T
-2.01%
Volume 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de burek obema (OBEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00006516 | $0.00005782 | $0.00006516 | $0.00005782 | $588 | - |
| Aug-07 2024 | $0.00005836 | $0.00005775 | $0.00006179 | $0.00005891 | $668 | - |
| Aug-06 2024 | $0.00005894 | $0.00005456 | $0.00005967 | $0.00005456 | $936 | - |
| Aug-05 2024 | $0.00005437 | $0.00004952 | $0.00005776 | $0.00005776 | $974 | - |
| Aug-04 2024 | $0.00005946 | $0.00005761 | $0.00006096 | $0.00005886 | $1,064 | - |
| Aug-03 2024 | $0.00005886 | $0.00005886 | $0.00006473 | $0.00006473 | $284 | - |
| Aug-02 2024 | $0.00006469 | $0.00006438 | $0.00007173 | $0.00007173 | $300 | - |
| Aug-01 2024 | $0.00007145 | $0.00006827 | $0.00007767 | $0.00007767 | $732 | - |
| Jul-31 2024 | $0.00007767 | $0.00007767 | $0.00008731 | $0.00008349 | $2,857 | - |
| Jul-30 2024 | $0.00008469 | $0.00008469 | $0.00009454 | $0.00008931 | $3,047 | - |
| Jul-29 2024 | $0.00008932 | $0.00008932 | $0.00009859 | $0.00009508 | $3,779 | - |
| Jul-28 2024 | $0.00009511 | $0.00009151 | $0.00009787 | $0.00009553 | $4,412 | - |
| Jul-27 2024 | $0.00009683 | $0.00009437 | $0.0001539 | $0.0001539 | $73,750 | - |
| Jul-26 2024 | $0.00015247 | $0.00015172 | $0.00015845 | $0.0001544 | $1,508 | - |
| Jul-25 2024 | $0.00015461 | $0.00013798 | $0.00015598 | $0.0001559 | $10,817 | - |