Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BUNSCAKE (BSCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000007404 | $0.0000007398 | $0.0000007404 | $0.0000007398 | - | - |
| Oct-02 2024 | $0.0000007398 | $0.0000007397 | $0.0000007405 | $0.0000007398 | - | - |
| Oct-01 2024 | $0.0000007398 | $0.0000007395 | $0.0000007404 | $0.0000007397 | - | - |
| Sep-30 2024 | $0.0000007399 | $0.0000007397 | $0.0000007402 | $0.00000074 | - | - |
| Sep-29 2024 | $0.0000007402 | $0.00000074 | $0.0000007402 | $0.00000074 | - | - |
| Sep-28 2024 | $0.0000007401 | $0.00000074 | $0.0000007403 | $0.0000007401 | - | - |
| Sep-27 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Sep-26 2024 | $0.0000007401 | $0.0000007397 | $0.0000007402 | $0.0000007399 | - | - |
| Sep-25 2024 | $0.0000007398 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
| Sep-24 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
| Sep-23 2024 | $0.0000007404 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
| Sep-22 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Sep-21 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Sep-20 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-19 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007405 | - | - |