Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUNSCAKE (BSCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000007401 | $0.0000007397 | $0.0000007402 | $0.0000007399 | - | - |
| Sep-25 2024 | $0.0000007398 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
| Sep-24 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
| Sep-23 2024 | $0.0000007404 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
| Sep-22 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Sep-21 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Sep-20 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-19 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007405 | - | - |
| Sep-18 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-17 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.0000007398 | - | - |
| Sep-16 2024 | $0.0000007401 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Sep-15 2024 | $0.0000007399 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-14 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007408 | - | - |
| Sep-13 2024 | $0.0000007403 | $0.0000007399 | $0.0000007403 | $0.00000074 | - | - |
| Sep-12 2024 | $0.0000007399 | $0.0000007398 | $0.0000007403 | $0.0000007403 | - | - |