Cap Mercado $2.27T
0.55%
Volume 24h $82.69B
BTC % 52.87%
-0.28%
ETH % 13.8%
0%
Moedas
28.429
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BUNSCAKE (BSCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
| Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
| Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
| Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
| Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |
| Aug-03 2024 | $0.0000007395 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
| Aug-02 2024 | $0.0000007392 | $0.0000007391 | $0.0000007395 | $0.0000007394 | - | - |
| Aug-01 2024 | $0.0000007393 | $0.0000007391 | $0.0000007398 | $0.0000007396 | - | - |
| Jul-31 2024 | $0.0000007397 | $0.0000007395 | $0.0000007401 | $0.0000007397 | - | - |
| Jul-30 2024 | $0.0000007398 | $0.0000007397 | $0.00000074 | $0.0000007399 | - | - |
| Jul-29 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.0000007399 | - | - |
| Jul-28 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Jul-26 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007398 | - | - |