Cap Mercado $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUNSCAKE (BSCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000007402 | $0.0000007398 | $0.0000007402 | $0.0000007399 | - | - |
| Aug-31 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007399 | - | - |
| Aug-30 2024 | $0.0000007398 | $0.0000007398 | $0.0000007404 | $0.0000007401 | - | - |
| Aug-29 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Aug-28 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-27 2024 | $0.0000007401 | $0.0000007398 | $0.0000007405 | $0.0000007401 | - | - |
| Aug-26 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
| Aug-25 2024 | $0.0000007403 | $0.0000007402 | $0.0000007405 | $0.0000007402 | - | - |
| Aug-24 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-23 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.00000074 | - | - |
| Aug-22 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007401 | - | - |
| Aug-21 2024 | $0.0000007402 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Aug-20 2024 | $0.0000007401 | $0.00000074 | $0.0000007407 | $0.0000007402 | - | - |
| Aug-19 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007406 | - | - |
| Aug-18 2024 | $0.0000007402 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |