Cap Mercado £2.01T
3.77%
Volume 24h £128.24B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Moedas
28.144
+12
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £516,917,835,982,300 | £496,113,210,414,070 | £519,034,268,818,413 | £497,478,002,232,003 | - | - |
Oct-10 2021 | £498,152,696,093,956 | £496,563,818,431,531 | £519,407,368,421,879 | £517,499,422,748,605 | - | - |
Oct-09 2021 | £517,361,408,575,051 | £512,987,551,782,403 | £523,576,386,072,337 | £515,071,347,515,774 | - | - |
Oct-08 2021 | £514,975,284,104,889 | £513,354,688,596,921 | £542,531,354,225,271 | £539,125,254,191,922 | - | - |
Oct-07 2021 | £539,088,008,904,189 | £523,827,822,793,270 | £554,275,566,713,319 | £535,718,395,580,357 | - | - |
Oct-06 2021 | £535,388,713,938,802 | £511,902,224,867,692 | £545,197,872,424,596 | £544,920,259,908,901 | - | - |
Oct-05 2021 | £544,993,870,516,295 | £522,524,776,297,194 | £545,509,162,395,905 | £523,598,323,882,461 | - | - |
Oct-04 2021 | £523,459,991,308,270 | £507,479,778,185,290 | £529,072,188,369,073 | £528,882,333,124,657 | - | - |
Oct-03 2021 | £529,024,794,889,378 | £520,042,707,367,366 | £536,576,125,054,163 | £526,384,899,173,164 | - | - |
Oct-02 2021 | £526,092,182,910,437 | £505,600,986,794,245 | £537,464,315,756,251 | £516,553,684,413,752 | - | - |
Oct-01 2021 | £516,410,684,020,254 | £470,292,178,976,053 | £518,750,898,289,475 | £474,281,494,342,945 | - | - |
Sep-30 2021 | £474,155,778,773,361 | £449,746,992,631,147 | £475,935,375,096,520 | £451,279,939,607,752 | - | - |
Sep-29 2021 | £451,493,462,638,057 | £408,488,708,870,719 | £458,835,985,381,358 | £408,952,194,191,966 | - | - |
Sep-28 2021 | £409,323,151,612,851 | £406,801,254,764,170 | £422,914,342,617,034 | £414,242,883,600,000 | - | - |
Sep-27 2021 | £414,180,950,000,000 | £413,832,573,500,000 | £437,932,485,599,999 | £422,503,277,500,000 | - | - |
Análise histórica e de mercado do preço de BunnyCake (BUNNYCAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 76 dias, a partir do dia 05-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.