Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00044459 | $0.00042038 | $0.00044843 | $0.00044843 | $393,318 | $444,583 |
| Jul-14 2025 | $0.00044793 | $0.00040633 | $0.00048766 | $0.00041205 | $407,164 | $447,927 |
| Jul-13 2025 | $0.00040968 | $0.00040968 | $0.00042837 | $0.00042837 | $401,433 | $409,674 |
| Jul-12 2025 | $0.00042547 | $0.00039561 | $0.00043912 | $0.0004101 | $369,507 | $425,462 |
| Jul-11 2025 | $0.00041025 | $0.00040922 | $0.00047383 | $0.00043227 | $336,252 | $410,243 |
| Jul-10 2025 | $0.00043467 | $0.0004013 | $0.0004493 | $0.00040883 | $282,079 | $434,665 |
| Jul-09 2025 | $0.00040993 | $0.00038396 | $0.00041234 | $0.00039218 | $240,676 | $409,927 |
| Jul-08 2025 | $0.00039001 | $0.00034632 | $0.00041819 | $0.00041648 | $234,330 | $390,010 |
| Jul-07 2025 | $0.00041787 | $0.00040611 | $0.00047618 | $0.00045047 | $255,131 | $417,868 |
| Jul-06 2025 | $0.00044913 | $0.00040752 | $0.00045611 | $0.00042042 | $245,444 | $449,130 |
| Jul-05 2025 | $0.00041754 | $0.0004072 | $0.00045565 | $0.00040742 | $259,235 | $417,536 |
| Jul-04 2025 | $0.00040805 | $0.00037908 | $0.00043852 | $0.00043852 | $252,227 | $408,047 |
| Jul-03 2025 | $0.00043962 | $0.00043296 | $0.0004806 | $0.00047738 | $249,616 | $439,616 |
| Jul-02 2025 | $0.00049794 | $0.00038741 | $0.00049987 | $0.0004014 | $280,725 | $497,931 |
| Jul-01 2025 | $0.00040176 | $0.00037815 | $0.00042683 | $0.00042649 | $245,895 | $401,756 |