Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000061 | $0.00006097 | $0.00006199 | $0.00006198 | $81,506 | $61,007 |
| Feb-23 2026 | $0.00006198 | $0.00006198 | $0.000067 | $0.00006696 | $81,298 | $61,983 |
| Feb-22 2026 | $0.00006697 | $0.00006696 | $0.00006899 | $0.00006799 | $80,902 | $66,975 |
| Feb-21 2026 | $0.00006898 | $0.00006797 | $0.00007198 | $0.00006797 | $81,003 | $68,983 |
| Feb-20 2026 | $0.00006798 | $0.00006598 | $0.00006801 | $0.00006599 | $80,677 | $67,981 |
| Feb-19 2026 | $0.00006599 | $0.00006497 | $0.00007596 | $0.00006597 | $81,211 | $65,996 |
| Feb-18 2026 | $0.00006597 | $0.00006597 | $0.00007097 | $0.00006696 | $83,174 | $65,974 |
| Feb-17 2026 | $0.00006699 | $0.00006495 | $0.00006699 | $0.00006497 | $81,203 | $66,990 |
| Feb-16 2026 | $0.00006497 | $0.00006495 | $0.00006698 | $0.00006697 | $79,356 | $64,975 |
| Feb-15 2026 | $0.00006697 | $0.00006696 | $0.000071 | $0.00006896 | $79,549 | $66,977 |
| Feb-14 2026 | $0.00006896 | $0.00006597 | $0.00006897 | $0.00006597 | $76,831 | $68,961 |
| Feb-13 2026 | $0.00006597 | $0.00005901 | $0.00006598 | $0.00005902 | $78,339 | $65,970 |
| Feb-12 2026 | $0.00005903 | $0.00005903 | $0.00006606 | $0.00005996 | $89,785 | $59,033 |
| Feb-11 2026 | $0.00005997 | $0.00005498 | $0.00006399 | $0.00005498 | $81,250 | $59,972 |
| Feb-10 2026 | $0.00005496 | $0.00005496 | $0.00006598 | $0.00006598 | $80,579 | $54,965 |