Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010004 | $0.00009804 | $0.00010908 | $0.00010821 | $80,713 | $100,038 |
| Dec-04 2025 | $0.00011003 | $0.00010835 | $0.00011411 | $0.00010835 | $91,034 | $110,030 |
| Dec-03 2025 | $0.00010602 | $0.00010404 | $0.00011204 | $0.00010805 | $81,074 | $106,027 |
| Dec-02 2025 | $0.00010808 | $0.00009691 | $0.00010906 | $0.000097 | $81,809 | $108,081 |
| Dec-01 2025 | $0.00009697 | $0.00009692 | $0.00010608 | $0.00010605 | $83,090 | $96,972 |
| Nov-30 2025 | $0.00010599 | $0.00010501 | $0.00010703 | $0.00010504 | $80,965 | $105,994 |
| Nov-29 2025 | $0.00010503 | $0.000105 | $0.00010605 | $0.00010501 | $80,628 | $105,030 |
| Nov-28 2025 | $0.00010502 | $0.00010399 | $0.00010803 | $0.00010799 | $80,759 | $105,024 |
| Nov-27 2025 | $0.00010999 | $0.00010797 | $0.00011101 | $0.00011 | $81,070 | $109,992 |
| Nov-26 2025 | $0.00011 | $0.00010307 | $0.000112 | $0.00010416 | $71,632 | $109,999 |
| Nov-25 2025 | $0.00010304 | $0.00010304 | $0.00013026 | $0.00011596 | $116,208 | $103,040 |
| Nov-24 2025 | $0.00011099 | $0.00010094 | $0.00011099 | $0.00010297 | $82,102 | $110,994 |
| Nov-23 2025 | $0.000103 | $0.00009892 | $0.000103 | $0.00009892 | $80,987 | $103,004 |
| Nov-22 2025 | $0.00009893 | $0.00009893 | $0.00010294 | $0.00010294 | $81,419 | $98,931 |
| Nov-21 2025 | $0.00010299 | $0.0000989 | $0.00010986 | $0.00010986 | $79,989 | $102,997 |