Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010529 | $0.00009929 | $0.00010529 | $0.00009929 | $81,288 | $105,292 |
| Mar-15 2026 | $0.00009927 | $0.00009506 | $0.00010111 | $0.00009556 | $84,050 | $99,271 |
| Mar-14 2026 | $0.00009447 | $0.00009125 | $0.00009572 | $0.000095 | $80,504 | $94,473 |
| Mar-13 2026 | $0.00009499 | $0.000092 | $0.00009701 | $0.00009218 | $85,980 | $94,994 |
| Mar-12 2026 | $0.00009243 | $0.00009207 | $0.00017294 | $0.00017294 | $207,525 | $92,436 |
| Mar-11 2026 | $0.00014901 | $0.000087 | $0.00016205 | $0.00008701 | $118,348 | $149,017 |
| Mar-10 2026 | $0.00008804 | $0.000086 | $0.00010302 | $0.000086 | $80,633 | $88,040 |
| Mar-09 2026 | $0.00008601 | $0.00008299 | $0.00008602 | $0.000083 | $80,119 | $86,011 |
| Mar-08 2026 | $0.00008302 | $0.00008298 | $0.00008399 | $0.00008399 | $80,678 | $83,021 |
| Mar-07 2026 | $0.00008399 | $0.00008301 | $0.00008909 | $0.00008909 | $73,743 | $83,997 |
| Mar-06 2026 | $0.00008909 | $0.00008714 | $0.00010934 | $0.00008714 | $80,809 | $89,098 |
| Mar-05 2026 | $0.00008899 | $0.000079 | $0.00009401 | $0.00008201 | $94,081 | $88,998 |
| Mar-04 2026 | $0.00008201 | $0.00007599 | $0.00008205 | $0.000076 | $80,539 | $82,015 |
| Mar-03 2026 | $0.000076 | $0.00007299 | $0.000077 | $0.000077 | $80,572 | $76,005 |
| Mar-02 2026 | $0.00007803 | $0.00007501 | $0.00008101 | $0.00007501 | $80,419 | $78,034 |