Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009378 | $0.00009261 | $0.00009983 | $0.00009977 | $80,056 | $93,780 |
| Apr-04 2026 | $0.00010038 | $0.00009861 | $0.00010068 | $0.00010067 | $81,693 | $100,388 |
| Apr-03 2026 | $0.00009945 | $0.00009705 | $0.00010038 | $0.00009705 | $82,779 | $99,449 |
| Apr-02 2026 | $0.00009731 | $0.00008726 | $0.00010133 | $0.00009145 | $81,506 | $97,316 |
| Apr-01 2026 | $0.0000913 | $0.0000913 | $0.00009699 | $0.00009511 | $83,594 | $91,308 |
| Mar-31 2026 | $0.00009443 | $0.00009301 | $0.00009917 | $0.00009529 | $84,522 | $94,429 |
| Mar-30 2026 | $0.00009371 | $0.00009242 | $0.00011334 | $0.00009702 | $95,115 | $93,715 |
| Mar-29 2026 | $0.00009752 | $0.00009752 | $0.0002374 | $0.00019692 | $228,441 | $97,522 |
| Mar-28 2026 | $0.00019656 | $0.00007548 | $0.00021458 | $0.00007549 | $250,557 | $196,558 |
| Mar-27 2026 | $0.00007549 | $0.00007549 | $0.00007995 | $0.00007992 | $81,768 | $75,496 |
| Mar-26 2026 | $0.00008003 | $0.00007962 | $0.00008535 | $0.00008533 | $82,088 | $80,037 |
| Mar-25 2026 | $0.00008085 | $0.00008085 | $0.00009082 | $0.00008524 | $82,947 | $80,856 |
| Mar-24 2026 | $0.00008523 | $0.00008522 | $0.00008915 | $0.00008821 | $81,609 | $85,234 |
| Mar-23 2026 | $0.00008916 | $0.00008373 | $0.00008916 | $0.00008486 | $81,776 | $89,167 |
| Mar-22 2026 | $0.00008486 | $0.0000848 | $0.00008754 | $0.00008754 | $81,886 | $84,865 |