Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009594 | $0.00009493 | $0.00009594 | $0.00009493 | $80,976 | $95,941 |
| Dec-24 2025 | $0.00009493 | $0.00009293 | $0.00009594 | $0.00009494 | $80,685 | $94,933 |
| Dec-23 2025 | $0.00009494 | $0.00009494 | $0.00009893 | $0.00009893 | $80,917 | $94,945 |
| Dec-22 2025 | $0.00009893 | $0.00009595 | $0.00009898 | $0.00009697 | $81,097 | $98,929 |
| Dec-21 2025 | $0.00009697 | $0.00009595 | $0.00009697 | $0.00009596 | $81,124 | $96,974 |
| Dec-20 2025 | $0.00009596 | $0.00009595 | $0.00009696 | $0.00009696 | $81,898 | $95,964 |
| Dec-19 2025 | $0.00009694 | $0.00008894 | $0.00009794 | $0.00008895 | $82,059 | $96,943 |
| Dec-18 2025 | $0.00009397 | $0.00009397 | $0.00010094 | $0.00009894 | $81,313 | $93,975 |
| Dec-17 2025 | $0.00009897 | $0.00009896 | $0.00010798 | $0.000103 | $80,917 | $98,973 |
| Dec-16 2025 | $0.00010299 | $0.00010201 | $0.00010499 | $0.00010401 | $81,499 | $102,992 |
| Dec-15 2025 | $0.000104 | $0.00009802 | $0.00011403 | $0.00009803 | $85,845 | $103,999 |
| Dec-14 2025 | $0.00009803 | $0.00009802 | $0.00010704 | $0.00010704 | $83,542 | $98,034 |
| Dec-13 2025 | $0.00010702 | $0.00009903 | $0.00010702 | $0.00010603 | $85,748 | $107,028 |
| Dec-12 2025 | $0.00010604 | $0.00010604 | $0.00011903 | $0.00011302 | $84,024 | $106,038 |
| Dec-11 2025 | $0.00011302 | $0.00011203 | $0.00011805 | $0.00011804 | $81,287 | $113,026 |