Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019306 | $0.00017726 | $0.00022515 | $0.00022515 | $99,240 | $193,058 |
| Oct-25 2025 | $0.00021028 | $0.00017201 | $0.00021028 | $0.00017603 | $83,490 | $210,281 |
| Oct-24 2025 | $0.00017407 | $0.00017101 | $0.00017503 | $0.00017306 | $74,784 | $174,067 |
| Oct-23 2025 | $0.00017308 | $0.00016103 | $0.00017406 | $0.00016103 | $73,877 | $173,078 |
| Oct-22 2025 | $0.00016103 | $0.00016103 | $0.00016918 | $0.0001681 | $75,338 | $161,032 |
| Oct-21 2025 | $0.00017309 | $0.00016802 | $0.0001801 | $0.00017662 | $70,332 | $173,096 |
| Oct-20 2025 | $0.00017662 | $0.00017196 | $0.0001796 | $0.00017308 | $71,376 | $176,620 |
| Oct-19 2025 | $0.00017551 | $0.00017057 | $0.00017669 | $0.00017265 | $156,884 | $175,506 |
| Oct-18 2025 | $0.00017267 | $0.00017006 | $0.00017707 | $0.00017707 | $180,064 | $172,670 |
| Oct-17 2025 | $0.00017837 | $0.00017257 | $0.0001842 | $0.00018262 | $246,201 | $178,375 |
| Oct-16 2025 | $0.00018145 | $0.00018063 | $0.00020071 | $0.00019954 | $187,390 | $181,454 |
| Oct-15 2025 | $0.00019931 | $0.00019931 | $0.00021422 | $0.00021008 | $182,867 | $199,311 |
| Oct-14 2025 | $0.00021156 | $0.00019295 | $0.00021156 | $0.00020558 | $197,988 | $211,558 |
| Oct-13 2025 | $0.00020621 | $0.00019229 | $0.00020634 | $0.00019519 | $178,512 | $206,207 |
| Oct-12 2025 | $0.00019403 | $0.0001743 | $0.00019473 | $0.00017594 | $175,362 | $194,034 |