Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007086 | $0.00006885 | $0.00007887 | $0.00007887 | $80,755 | $70,868 |
| Feb-03 2026 | $0.00007889 | $0.00007889 | $0.00008393 | $0.00008393 | $80,968 | $78,888 |
| Feb-02 2026 | $0.00008394 | $0.0000839 | $0.00008796 | $0.00008796 | $80,521 | $83,939 |
| Feb-01 2026 | $0.00008789 | $0.0000849 | $0.00008794 | $0.00008493 | $80,267 | $87,891 |
| Jan-31 2026 | $0.0000849 | $0.00008389 | $0.00010183 | $0.00009784 | $80,343 | $84,901 |
| Jan-30 2026 | $0.00009784 | $0.00009283 | $0.00009885 | $0.00009785 | $80,608 | $97,842 |
| Jan-29 2026 | $0.00009685 | $0.00009683 | $0.00011088 | $0.00011083 | $80,227 | $96,856 |
| Jan-28 2026 | $0.00011083 | $0.00010584 | $0.00011186 | $0.00010585 | $78,549 | $110,835 |
| Jan-27 2026 | $0.00010586 | $0.00010284 | $0.00010586 | $0.00010387 | $79,878 | $105,861 |
| Jan-26 2026 | $0.00010388 | $0.00009887 | $0.00010489 | $0.00009888 | $80,222 | $103,883 |
| Jan-25 2026 | $0.00009892 | $0.00009888 | $0.00010684 | $0.00010683 | $80,755 | $98,920 |
| Jan-24 2026 | $0.00010682 | $0.00010583 | $0.00010789 | $0.00010789 | $81,160 | $106,823 |
| Jan-23 2026 | $0.0001079 | $0.0001059 | $0.0001129 | $0.00011289 | $80,931 | $107,903 |
| Jan-22 2026 | $0.00011289 | $0.0001119 | $0.0001169 | $0.0001169 | $82,009 | $112,892 |
| Jan-21 2026 | $0.0001169 | $0.00011389 | $0.00011693 | $0.00011486 | $80,458 | $116,906 |