Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bunny (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011897 | $0.00011897 | $0.00013099 | $0.000124 | $85,445 | $118,970 |
| Jan-14 2026 | $0.00012401 | $0.00011898 | $0.00012895 | $0.00012895 | $80,344 | $124,010 |
| Jan-13 2026 | $0.00012896 | $0.00011087 | $0.00012896 | $0.00011088 | $85,369 | $128,961 |
| Jan-12 2026 | $0.00011089 | $0.00010485 | $0.00011392 | $0.00010485 | $81,285 | $110,894 |
| Jan-11 2026 | $0.00010585 | $0.00010387 | $0.00010687 | $0.00010685 | $81,881 | $105,848 |
| Jan-10 2026 | $0.00010686 | $0.00010485 | $0.00010686 | $0.00010586 | $81,392 | $106,862 |
| Jan-09 2026 | $0.00010885 | $0.00010689 | $0.0001089 | $0.0001069 | $80,753 | $108,848 |
| Jan-08 2026 | $0.0001069 | $0.00010688 | $0.0001079 | $0.00010689 | $80,848 | $106,907 |
| Jan-07 2026 | $0.0001069 | $0.00010688 | $0.00011096 | $0.00011096 | $81,113 | $106,906 |
| Jan-06 2026 | $0.00011 | $0.00010885 | $0.00011503 | $0.000111 | $81,896 | $109,999 |
| Jan-05 2026 | $0.00011101 | $0.00010699 | $0.00011495 | $0.00011495 | $80,989 | $111,014 |
| Jan-04 2026 | $0.00011496 | $0.00010496 | $0.00011496 | $0.00010496 | $81,171 | $114,964 |
| Jan-03 2026 | $0.00010496 | $0.00010495 | $0.00010997 | $0.00010996 | $81,088 | $104,967 |
| Jan-02 2026 | $0.00010995 | $0.00010087 | $0.00010995 | $0.00010087 | $82,455 | $109,956 |
| Jan-01 2026 | $0.00010086 | $0.00009885 | $0.00010088 | $0.00009885 | $80,636 | $100,863 |