Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
BunkerCoin BUNKER

Preços históricos de BunkerCoin (BUNKER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00141036 $0.00139862 $0.0014297 $0.00142903 $147,126 $1,410,369
Oct-03 2025 $0.00140891 $0.00134585 $0.00147568 $0.00135288 $148,709 $1,408,918
Oct-02 2025 $0.00135459 $0.0012347 $0.00135488 $0.0012398 $159,231 $1,354,599
Oct-01 2025 $0.00122569 $0.00118528 $0.00124572 $0.00120208 $146,563 $1,225,692
Sep-30 2025 $0.0011942 $0.00118234 $0.00121129 $0.00120986 $147,985 $1,194,202
Sep-29 2025 $0.00120958 $0.00118867 $0.00122045 $0.00121876 $161,747 $1,209,583
Sep-28 2025 $0.00119535 $0.00111947 $0.00119535 $0.00113891 $167,466 $1,195,360
Sep-27 2025 $0.00114364 $0.00105927 $0.001249 $0.00124561 $145,426 $1,143,643
Sep-26 2025 $0.00123252 $0.0011709 $0.00123358 $0.00118762 $172,839 $1,232,524
Sep-25 2025 $0.00119163 $0.00118837 $0.00126858 $0.00126858 $148,737 $1,191,638
Sep-24 2025 $0.00126662 $0.00121123 $0.00129322 $0.00124965 $158,583 $1,266,620
Sep-23 2025 $0.00125544 $0.00125066 $0.00132921 $0.00131044 $142,999 $1,255,448
Sep-22 2025 $0.00131747 $0.00130509 $0.00140097 $0.00140097 $148,245 $1,317,472
Sep-21 2025 $0.00139806 $0.00135832 $0.00141673 $0.00135841 $148,290 $1,398,065
Sep-20 2025 $0.00136038 $0.00133585 $0.00145688 $0.0014185 $145,842 $1,360,384

Análise histórica e de mercado do preço de BunkerCoin (BUNKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 254 dias, a partir do dia 24-01-2025.