Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BunkerCoin (BUNKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00028898 | $0.0002539 | $0.00028899 | $0.00025472 | - | $288,988 |
| Jun-15 2025 | $0.00025213 | $0.00024736 | $0.00027445 | $0.0002519 | $3,606 | $252,130 |
| Jun-14 2025 | $0.00025159 | $0.00023781 | $0.00029572 | $0.00029535 | $9,976 | $251,593 |
| Jun-13 2025 | $0.00031086 | $0.00025031 | $0.0003331 | $0.00025826 | $25,640 | $310,861 |
| Jun-12 2025 | $0.00025825 | $0.00025825 | $0.00029148 | $0.00029018 | - | $258,258 |
| Jun-11 2025 | $0.00028636 | $0.00028636 | $0.00030801 | $0.00028753 | - | $286,366 |
| Jun-10 2025 | $0.00028724 | $0.0002599 | $0.00028724 | $0.0002599 | - | $287,247 |
| Jun-09 2025 | $0.00025566 | $0.00023964 | $0.00025566 | $0.00024482 | $265 | $255,667 |
| Jun-08 2025 | $0.00024482 | $0.0002373 | $0.00024482 | $0.00024302 | - | $244,828 |
| Jun-07 2025 | $0.00023635 | $0.00023635 | $0.00023635 | $0.00023635 | - | $236,354 |
| Jun-06 2025 | $0.00023636 | $0.00023183 | $0.00024142 | $0.00023183 | - | $236,370 |
| Jun-05 2025 | $0.00022922 | $0.00022922 | $0.00025028 | $0.00025027 | - | $229,225 |
| Jun-04 2025 | $0.00025027 | $0.00024859 | $0.00025548 | $0.00025108 | - | $250,277 |
| Jun-03 2025 | $0.00025108 | $0.00025096 | $0.00026396 | $0.0002552 | - | $251,082 |
| Jun-02 2025 | $0.0002552 | $0.00025006 | $0.0002552 | $0.0002552 | $160 | $255,201 |