Cap Mercado $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Moedas
31.774
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BunkerCoin (BUNKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00033977 | $0.00033102 | $0.00035224 | $0.00034955 | $2,128 | $339,780 |
| May-06 2025 | $0.00034953 | $0.00034953 | $0.00037256 | $0.00037256 | - | $349,532 |
| May-05 2025 | $0.00037256 | $0.00036705 | $0.00038164 | $0.00038164 | $755 | $372,561 |
| May-04 2025 | $0.00038164 | $0.00036511 | $0.00038322 | $0.00037554 | - | $381,641 |
| May-03 2025 | $0.00037554 | $0.00036785 | $0.00038091 | $0.000369 | $1,029 | $375,549 |
| May-02 2025 | $0.000369 | $0.000369 | $0.00038264 | $0.00038015 | $538 | $369,004 |
| May-01 2025 | $0.00038015 | $0.00033848 | $0.00046281 | $0.00033873 | - | $380,155 |
| Apr-30 2025 | $0.00033873 | $0.00031816 | $0.00039666 | $0.00034772 | $199,898 | $338,736 |
| Apr-29 2025 | $0.00034772 | $0.00034044 | $0.00034775 | $0.0003408 | - | $347,725 |
| Apr-28 2025 | $0.0003408 | $0.0003306 | $0.00035703 | $0.0003306 | - | $340,807 |
| Apr-27 2025 | $0.0003306 | $0.00027039 | $0.0003306 | $0.00027408 | - | $330,603 |
| Apr-26 2025 | $0.00027408 | $0.00026924 | $0.00031016 | $0.00029662 | $11,567 | $274,081 |
| Apr-25 2025 | $0.00029705 | $0.00028728 | $0.00049004 | $0.0004799 | $39,555 | $297,058 |
| Apr-24 2025 | $0.00061214 | $0.00060503 | $0.00062687 | $0.00061817 | - | $612,141 |
| Apr-23 2025 | $0.00061817 | $0.00059595 | $0.00061817 | $0.00059595 | - | $618,178 |