Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
BunkerCoin BUNKER

Preços históricos de BunkerCoin (BUNKER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00119051 $0.0011623 $0.00119051 $0.00117093 $1,813 $1,190,516
Oct-24 2025 $0.00117093 $0.00114886 $0.00117721 $0.00115717 $464 $1,170,939
Oct-23 2025 $0.00114829 $0.00108372 $0.00115851 $0.00108372 $569 $1,148,291
Oct-22 2025 $0.00110225 $0.00110225 $0.0011429 $0.0011429 - $1,102,255
Oct-21 2025 $0.0011429 $0.00111312 $0.00118572 $0.00114353 $878 $1,142,906
Oct-20 2025 $0.00114353 $0.0011415 $0.00121207 $0.00115439 - $1,143,538
Oct-19 2025 $0.00115439 $0.00115162 $0.00115874 $0.00115162 - $1,154,392
Oct-18 2025 $0.00115162 $0.00113534 $0.00115393 $0.00113591 - $1,151,627
Oct-17 2025 $0.00113591 $0.00107373 $0.00113959 $0.0011363 - $1,135,915
Oct-16 2025 $0.0011363 $0.0011363 $0.00120975 $0.00120975 - $1,136,308
Oct-15 2025 $0.00120975 $0.00120975 $0.00127679 $0.00127447 - $1,209,757
Oct-14 2025 $0.00127447 $0.00120117 $0.00130179 $0.00128668 - $1,274,474
Oct-13 2025 $0.00129079 $0.00117953 $0.00129528 $0.00125331 $158,840 $1,290,795
Oct-12 2025 $0.00124919 $0.00100245 $0.00125323 $0.00100245 $156,390 $1,249,199
Oct-11 2025 $0.00116139 $0.00113111 $0.0011814 $0.00117 $148,205 $1,161,399

Análise histórica e de mercado do preço de BunkerCoin (BUNKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 275 dias, a partir do dia 24-01-2025.