Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BunkerCoin (BUNKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00168465 | $0.00167066 | $0.00174863 | $0.00174863 | $1,427,488 | $1,684,660 |
| Jul-14 2025 | $0.00165646 | $0.00165646 | $0.00209949 | $0.00209008 | $1,504,860 | $1,656,464 |
| Jul-13 2025 | $0.002029 | $0.002029 | $0.002408 | $0.00232862 | $1,416,744 | $2,029,006 |
| Jul-12 2025 | $0.00233368 | $0.00230048 | $0.00272168 | $0.00254307 | $1,429,830 | $2,333,684 |
| Jul-11 2025 | $0.00255733 | $0.00255081 | $0.00290152 | $0.00290152 | $1,532,492 | $2,557,335 |
| Jul-10 2025 | $0.00252921 | $0.00252921 | $0.00297409 | $0.00268701 | $1,443,257 | $2,529,214 |
| Jul-09 2025 | $0.00254705 | $0.00254705 | $0.00303223 | $0.00277222 | $1,274,011 | $2,547,058 |
| Jul-08 2025 | $0.00283739 | $0.00253333 | $0.00321993 | $0.00260856 | $1,368,554 | $2,837,395 |
| Jul-07 2025 | $0.00260634 | $0.00223763 | $0.00319239 | $0.00253405 | $1,693,172 | $2,606,346 |
| Jul-06 2025 | $0.00255044 | $0.00184136 | $0.00255044 | $0.00193894 | $1,473,679 | $2,550,441 |
| Jul-05 2025 | $0.00194 | $0.00192594 | $0.00212324 | $0.002076 | $1,252,655 | $1,940,009 |
| Jul-04 2025 | $0.00210176 | $0.00187071 | $0.00238718 | $0.00238718 | $1,478,009 | $2,101,761 |
| Jul-03 2025 | $0.00234459 | $0.00234459 | $0.00267449 | $0.00249165 | $1,348,147 | $2,344,598 |
| Jul-02 2025 | $0.00263084 | $0.00216441 | $0.0029311 | $0.00218185 | $1,462,479 | $2,630,850 |
| Jul-01 2025 | $0.00217489 | $0.00217489 | $0.00282057 | $0.00282057 | $1,574,251 | $2,174,896 |