Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
BUMooN BUMN

Preços históricos de BUMooN (BUMN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-07 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-06 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-05 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-04 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-03 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-02 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-01 2023 $88,248,635,990,240 $84,778,117,435,944 $88,500,001,589,228 $84,778,117,435,944 $1 -
Jun-30 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-29 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-28 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-27 2023 $84,838,021,557,233 $84,256,974,831,935 $85,525,650,073,000 $84,256,974,831,935 - -
Jun-26 2023 $84,145,630,070,281 $83,866,251,415,794 $86,988,518,560,818 $86,988,518,560,818 $24 -
Jun-25 2023 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 - -
Jun-24 2023 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 - -

Análise histórica e de mercado do preço de BUMooN (BUMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 697 dias, a partir do dia 08-11-2023.