Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUMooN (BUMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-07 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-06 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-05 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-04 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-03 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-02 2023 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | $88,418,487,831,475 | - | - |
| Jul-01 2023 | $88,248,635,990,240 | $84,778,117,435,944 | $88,500,001,589,228 | $84,778,117,435,944 | $1 | - |
| Jun-30 2023 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | - | - |
| Jun-29 2023 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | - | - |
| Jun-28 2023 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | $84,778,117,435,944 | - | - |
| Jun-27 2023 | $84,838,021,557,233 | $84,256,974,831,935 | $85,525,650,073,000 | $84,256,974,831,935 | - | - |
| Jun-26 2023 | $84,145,630,070,281 | $83,866,251,415,794 | $86,988,518,560,818 | $86,988,518,560,818 | $24 | - |
| Jun-25 2023 | $86,988,518,560,818 | $86,988,518,560,818 | $86,988,518,560,818 | $86,988,518,560,818 | - | - |
| Jun-24 2023 | $86,988,518,560,818 | $86,988,518,560,818 | $86,988,518,560,818 | $86,988,518,560,818 | - | - |