Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bullpepe (BULLPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-22 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-21 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-20 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-19 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-18 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-17 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-16 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | $7,792,026,219,528 | - | - |
| Feb-15 2025 | $7,792,026,219,528 | $7,792,026,219,528 | $7,933,093,624,704 | $7,933,093,624,704 | $0 | - |
| Feb-14 2025 | $7,933,093,624,704 | $7,933,093,624,704 | $8,762,131,418,528 | $8,285,363,935,338 | $198 | - |
| Feb-13 2025 | $8,285,363,935,338 | $7,739,803,933,912 | $8,285,363,935,338 | $7,739,803,933,912 | $0 | - |
| Feb-12 2025 | $7,739,803,933,912 | $7,650,661,743,251 | $12,219,304,026,609 | $12,219,304,026,609 | $625 | - |
| Feb-11 2025 | $12,219,304,026,609 | $6,426,147,856,840 | $12,219,304,026,609 | $7,389,004,804,643 | $1,045 | - |
| Feb-10 2025 | $7,389,004,804,643 | $7,389,004,804,643 | $7,643,307,456,729 | $7,643,307,456,729 | $29 | - |
| Feb-09 2025 | $7,643,307,456,729 | $7,590,422,697,744 | $7,866,995,924,032 | $7,590,422,697,744 | $29 | - |