Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bulldog (BDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
| Sep-24 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
| Sep-23 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
| Sep-22 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
| Sep-21 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
| Sep-20 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
| Sep-19 2023 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | $712,633,341,972,760 | - | - |
| Sep-18 2023 | $713,438,530,495,760 | $708,622,431,504,450 | $724,839,472,060,770 | $708,622,431,504,450 | $0 | - |
| Sep-17 2023 | $708,622,431,504,450 | $706,619,311,793,410 | $709,325,726,588,650 | $707,779,198,227,890 | - | - |
| Sep-16 2023 | $708,770,352,918,440 | $701,339,805,043,680 | $708,959,170,739,100 | $701,339,805,043,680 | $0 | - |
| Sep-15 2023 | $701,339,805,043,680 | $701,339,805,043,680 | $701,339,805,043,680 | $701,339,805,043,680 | - | - |
| Sep-14 2023 | $701,339,805,043,680 | $701,339,805,043,680 | $701,339,805,043,680 | $701,339,805,043,680 | - | - |
| Sep-13 2023 | $702,031,299,456,930 | $691,980,012,640,900 | $702,249,158,155,770 | $697,132,666,599,190 | $6 | - |
| Sep-12 2023 | $699,345,983,181,490 | $697,831,423,640,890 | $703,483,759,084,740 | $703,483,759,084,740 | $1 | - |
| Sep-11 2023 | $703,483,759,084,740 | $703,483,759,084,740 | $703,483,759,084,740 | $703,483,759,084,740 | - | - |