Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $11,443,273,901,921 | $9,927,121,936,231 | $11,443,273,901,921 | $9,945,448,472,928 | $45 | $23,411 |
| Oct-25 2025 | $9,945,448,472,928 | $9,945,448,472,928 | $9,945,457,496,806 | $9,945,448,472,928 | $12 | $20,347 |
| Oct-24 2025 | $10,681,161,981,013 | $10,196,690,254,638 | $10,681,161,981,013 | $10,196,690,254,638 | - | $21,852 |
| Oct-23 2025 | $10,194,039,550,645 | $8,268,085,507,139 | $10,475,113,800,380 | $8,268,085,507,139 | $9 | $20,855 |
| Oct-22 2025 | $8,266,737,655,811 | $7,737,699,053,236 | $11,022,595,717,178 | $10,962,512,919,990 | $101 | $16,912 |
| Oct-21 2025 | $10,961,858,807,305 | $7,601,204,504,131 | $11,223,011,877,871 | $11,016,822,986,452 | $132 | $22,426 |
| Oct-20 2025 | $7,666,539,559,658 | $7,666,539,559,658 | $11,086,309,523,809 | $9,403,934,134,623 | $8 | $15,684 |
| Oct-19 2025 | $9,350,560,600,233 | $6,841,137,970,428 | $12,477,047,181,503 | $11,743,075,942,785 | $18 | $19,130 |
| Oct-18 2025 | $11,038,180,641,583 | $10,170,212,372,526 | $11,039,303,247,996 | $10,170,212,372,526 | $41 | $22,582 |
| Oct-17 2025 | $11,538,568,219,011 | $11,462,328,616,144 | $14,153,197,969,375 | $11,642,335,539,994 | $189 | $23,606 |
| Oct-16 2025 | $11,643,253,406,817 | $10,934,214,274,479 | $11,819,807,858,974 | $11,146,017,595,038 | $20 | $23,820 |
| Oct-15 2025 | $11,146,017,595,038 | $1,579,791,558,405 | $14,459,643,925,744 | $13,120,529,990,762 | $298 | $22,803 |
| Oct-14 2025 | $13,120,772,751,808 | $12,459,591,101,791 | $15,533,737,533,728 | $15,533,737,533,728 | $24 | $26,843 |
| Oct-13 2025 | $15,533,737,533,728 | $13,923,998,760,246 | $17,080,469,242,469 | $13,923,998,760,246 | - | $31,779 |
| Oct-12 2025 | $13,923,998,760,246 | $11,435,509,886,008 | $13,923,998,760,246 | $11,435,509,886,008 | - | $28,486 |