Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
BullBear AI AIBB

Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $15,758,874,939,312 $15,533,253,824,658 $18,569,180,032,978 $18,568,658,128,706 $55 $32,240
Oct-03 2025 $18,568,658,128,706 $13,486,962,201,860 $18,568,658,128,706 $16,774,313,313,287 $38 $37,988
Oct-02 2025 $16,774,804,439,604 $15,843,261,283,161 $18,760,670,131,137 $18,760,670,131,137 $116 $34,318
Oct-01 2025 $18,762,430,109,948 $16,069,568,300,306 $18,832,391,713,748 $16,069,568,300,306 $38 $38,385
Sep-30 2025 $16,069,568,300,306 $16,069,568,300,306 $17,813,145,186,438 $17,643,494,488,622 - $32,876
Sep-29 2025 $17,643,203,834,931 $15,211,457,498,544 $22,032,291,277,739 $19,602,092,761,155 $9 $36,095
Sep-28 2025 $19,604,512,895,323 $9,651,668,637,568 $19,608,567,909,320 $17,834,761,935,128 $37 $40,108
Sep-27 2025 $17,834,761,935,128 $13,580,415,549,183 $24,291,390,053,570 $13,580,415,549,183 $608 $36,487
Sep-26 2025 $13,307,476,956,401 $4,925,960,295,488 $14,837,091,307,891 $4,925,960,295,488 $11 $27,225
Sep-25 2025 $10,198,301,436,115 $7,324,171,826,106 $19,684,543,196,943 $18,756,462,084,064 $199 $20,864
Sep-24 2025 $11,547,106,770,258 $11,547,106,770,258 $26,429,792,140,797 $19,755,460,571,968 $408 $23,623
Sep-23 2025 $19,755,073,554,939 $15,641,097,686,615 $35,783,522,424,252 $21,153,197,188,197 $88 $40,416
Sep-22 2025 $21,154,735,566,416 $19,323,076,149,651 $21,435,880,387,536 $20,764,756,754,248 $11 $43,279
Sep-21 2025 $20,763,314,601,782 $16,474,845,345,993 $25,705,246,374,634 $16,474,845,345,993 $32 $42,478
Sep-20 2025 $16,474,845,345,993 $12,896,744,987,894 $16,474,845,345,993 $15,740,469,995,917 $17 $33,705

Análise histórica e de mercado do preço de BullBear AI (AIBB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 888 dias, a partir do dia 01-05-2023.