Cap Mercado $3.17T
-1.66%
Volume 24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $6,622,098,412,295 | $5,541,801,848,523 | $6,622,098,412,295 | $5,541,801,848,523 | $16 | $13,548 |
| Dec-25 2025 | $5,541,801,848,523 | $5,541,801,848,523 | $6,583,432,268,364 | $6,583,432,268,364 | - | $11,338 |
| Dec-24 2025 | $6,583,432,268,364 | $6,583,432,268,364 | $7,432,868,611,652 | $7,432,868,611,652 | - | $13,469 |
| Dec-23 2025 | $7,432,868,611,652 | $7,432,868,611,652 | $8,070,826,741,201 | $7,835,111,428,176 | - | $15,206 |
| Dec-22 2025 | $7,835,111,428,176 | $6,682,807,329,836 | $8,700,635,077,712 | $8,700,635,077,712 | - | $16,029 |
| Dec-21 2025 | $8,700,635,077,712 | $8,185,231,978,665 | $9,173,177,125,385 | $8,185,231,978,665 | - | $17,800 |
| Dec-20 2025 | $8,185,231,978,665 | $7,689,243,387,322 | $8,185,231,978,665 | $7,689,243,387,322 | - | $16,746 |
| Dec-19 2025 | $7,689,243,387,322 | $7,419,922,025,409 | $7,689,243,387,322 | $7,419,922,025,409 | - | $15,731 |
| Dec-18 2025 | $7,419,922,025,409 | $7,419,922,025,409 | $7,419,922,025,409 | $7,419,922,025,409 | - | $15,180 |
| Dec-17 2025 | $7,419,922,025,409 | $7,271,435,956,351 | $8,487,278,532,744 | $8,487,278,532,744 | $8 | $15,180 |
| Dec-16 2025 | $8,487,278,532,744 | $7,830,619,342,959 | $9,927,658,274,206 | $9,927,658,274,206 | - | $17,364 |
| Dec-15 2025 | $9,927,658,274,206 | $9,887,162,398,845 | $9,927,658,274,206 | $9,925,043,008,472 | - | $20,310 |
| Dec-14 2025 | $9,925,043,008,472 | $8,078,522,005,486 | $9,925,043,008,472 | $8,078,522,005,486 | - | $20,305 |
| Dec-13 2025 | $8,078,522,005,486 | $7,565,643,379,403 | $8,078,522,005,486 | $7,747,219,307,667 | - | $16,527 |
| Dec-12 2025 | $7,747,219,307,667 | $6,078,852,800,904 | $9,490,746,930,918 | $6,078,852,800,904 | $50 | $15,850 |