Cap Mercado $3.44T
-0.83%
Volume 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $17,181,087,701,142 | $17,181,087,701,142 | $24,186,239,709,992 | $17,226,119,010,973 | $99 | $35,150 |
| Nov-14 2025 | $17,861,188,731,969 | $17,763,026,958,190 | $17,977,263,879,431 | $17,763,026,958,190 | $732 | $36,541 |
| Nov-13 2025 | $17,792,400,227,352 | $13,632,930,513,595 | $18,494,105,995,377 | $14,472,311,311,795 | $1,461 | $36,400 |
| Nov-12 2025 | $14,473,955,258,648 | $12,352,523,180,808 | $14,473,955,258,648 | $12,928,248,676,495 | $34 | $29,611 |
| Nov-11 2025 | $12,929,520,913,382 | $10,942,609,659,647 | $13,173,921,400,105 | $12,795,535,013,381 | $74 | $26,452 |
| Nov-10 2025 | $12,795,535,013,381 | $12,458,172,056,040 | $14,580,372,486,211 | $14,378,659,036,318 | $69 | $26,178 |
| Nov-09 2025 | $14,378,659,036,318 | $14,378,659,036,318 | $15,737,455,594,037 | $15,566,757,100,187 | $190 | $29,416 |
| Nov-08 2025 | $15,566,884,925,634 | $15,538,010,292,200 | $26,258,041,525,218 | $15,567,267,475,665 | $398 | $31,847 |
| Nov-07 2025 | $15,567,267,475,665 | $9,601,514,600,244 | $28,667,316,634,169 | $12,540,956,448,697 | $1,812 | $31,848 |
| Nov-06 2025 | $12,540,864,684,968 | $8,794,411,350,263 | $15,654,949,427,043 | $13,333,189,012,266 | $21 | $25,657 |
| Nov-05 2025 | $13,333,189,012,266 | $11,463,251,956,228 | $15,184,720,751,681 | $14,068,191,122,603 | $19 | $27,277 |
| Nov-04 2025 | $14,068,191,122,603 | $13,253,220,618,912 | $14,491,834,138,614 | $14,491,834,138,614 | $114 | $28,781 |
| Nov-03 2025 | $13,093,042,335,216 | $8,444,279,455,119 | $13,968,387,481,395 | $8,444,314,716,646 | $229 | $26,786 |
| Nov-02 2025 | $8,444,314,716,646 | $8,444,314,716,646 | $15,258,902,571,724 | $15,258,902,571,724 | $175 | $17,276 |
| Nov-01 2025 | $15,258,902,571,724 | $15,111,104,157,743 | $15,258,902,571,724 | $15,111,104,157,743 | - | $31,217 |