Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $12,993,060,268,435 | $12,993,060,268,435 | $17,281,678,476,120 | $17,280,406,337,988 | - | $26,582 |
| Sep-09 2025 | $17,280,168,564,345 | $12,163,927,789,330 | $19,994,823,415,169 | $16,064,586,892,628 | $730 | $35,352 |
| Sep-08 2025 | $16,065,343,451,652 | $15,565,188,076,467 | $22,858,986,015,976 | $22,858,986,015,976 | $463 | $32,867 |
| Sep-07 2025 | $22,851,921,436,822 | $19,913,398,630,140 | $24,796,444,274,239 | $19,926,082,089,947 | $31 | $46,751 |
| Sep-06 2025 | $20,312,356,576,305 | $18,422,624,026,347 | $21,004,555,255,728 | $20,132,371,201,429 | $664 | $41,556 |
| Sep-05 2025 | $15,032,756,148,440 | $13,386,809,823,750 | $19,313,320,730,794 | $15,913,691,782,815 | $455 | $30,755 |
| Sep-04 2025 | $15,872,169,019,685 | $15,872,169,019,685 | $20,820,084,759,944 | $19,633,721,897,593 | $582 | $32,472 |
| Sep-03 2025 | $15,442,499,236,237 | $13,202,788,907,546 | $18,341,265,080,665 | $16,491,834,928,542 | $277 | $31,593 |
| Sep-02 2025 | $16,551,780,638,569 | $9,009,884,881,882 | $21,585,036,728,944 | $9,009,884,881,882 | $178 | $33,862 |
| Sep-01 2025 | $9,020,533,349,177 | $9,020,524,763,815 | $9,289,863,411,969 | $9,289,792,291,415 | $107 | $18,455 |
| Aug-31 2025 | $9,272,536,183,171 | $9,076,869,545,114 | $9,967,183,591,059 | $9,077,451,067,400 | $1,486 | $18,970 |
| Aug-30 2025 | $9,079,387,740,212 | $9,014,864,929,026 | $9,084,977,946,190 | $9,016,329,987,516 | $458 | $18,575 |
| Aug-29 2025 | $9,016,905,073,714 | $9,016,878,277,180 | $9,088,987,998,713 | $9,088,987,998,713 | $116 | $18,447 |
| Aug-28 2025 | $9,130,255,302,251 | $9,119,130,231,374 | $9,245,270,983,860 | $9,245,270,983,860 | $877 | $18,679 |
| Aug-27 2025 | $9,098,267,037,441 | $9,098,267,037,441 | $11,855,459,625,360 | $11,211,699,671,168 | $915 | $18,614 |