Cap Mercado $4.18T 1.76%
Volume 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Moedas 33.534 +17
Trocas 885
Última atualização 22 Segundos atrás
BullBear AI AIBB

Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $11,443,273,901,921 $9,927,121,936,231 $11,443,273,901,921 $9,945,448,472,928 $45 $23,411
Oct-25 2025 $9,945,448,472,928 $9,945,448,472,928 $9,945,457,496,806 $9,945,448,472,928 $12 $20,347
Oct-24 2025 $10,681,161,981,013 $10,196,690,254,638 $10,681,161,981,013 $10,196,690,254,638 - $21,852
Oct-23 2025 $10,194,039,550,645 $8,268,085,507,139 $10,475,113,800,380 $8,268,085,507,139 $9 $20,855
Oct-22 2025 $8,266,737,655,811 $7,737,699,053,236 $11,022,595,717,178 $10,962,512,919,990 $101 $16,912
Oct-21 2025 $10,961,858,807,305 $7,601,204,504,131 $11,223,011,877,871 $11,016,822,986,452 $132 $22,426
Oct-20 2025 $7,666,539,559,658 $7,666,539,559,658 $11,086,309,523,809 $9,403,934,134,623 $8 $15,684
Oct-19 2025 $9,350,560,600,233 $6,841,137,970,428 $12,477,047,181,503 $11,743,075,942,785 $18 $19,130
Oct-18 2025 $11,038,180,641,583 $10,170,212,372,526 $11,039,303,247,996 $10,170,212,372,526 $41 $22,582
Oct-17 2025 $11,538,568,219,011 $11,462,328,616,144 $14,153,197,969,375 $11,642,335,539,994 $189 $23,606
Oct-16 2025 $11,643,253,406,817 $10,934,214,274,479 $11,819,807,858,974 $11,146,017,595,038 $20 $23,820
Oct-15 2025 $11,146,017,595,038 $1,579,791,558,405 $14,459,643,925,744 $13,120,529,990,762 $298 $22,803
Oct-14 2025 $13,120,772,751,808 $12,459,591,101,791 $15,533,737,533,728 $15,533,737,533,728 $24 $26,843
Oct-13 2025 $15,533,737,533,728 $13,923,998,760,246 $17,080,469,242,469 $13,923,998,760,246 - $31,779
Oct-12 2025 $13,923,998,760,246 $11,435,509,886,008 $13,923,998,760,246 $11,435,509,886,008 - $28,486

Análise histórica e de mercado do preço de BullBear AI (AIBB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 910 dias, a partir do dia 01-05-2023.