Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $4,157,243,887,620 | $4,139,594,538,418 | $4,157,243,887,620 | $4,139,594,538,418 | - | $8,505 |
| Feb-03 2026 | $4,139,594,538,418 | $3,881,625,855,533 | $4,139,594,538,418 | $3,881,625,855,533 | - | $8,469 |
| Feb-02 2026 | $3,881,625,855,533 | $3,128,745,924,778 | $3,881,625,855,533 | $3,259,168,354,840 | - | $7,941 |
| Feb-01 2026 | $3,259,168,354,840 | $3,259,168,354,840 | $3,259,168,354,840 | $3,259,168,354,840 | - | $6,668 |
| Jan-31 2026 | $4,138,261,161,063 | $4,138,261,161,063 | $4,138,261,161,063 | $4,138,261,161,063 | - | $8,466 |
| Jan-30 2026 | $4,138,261,161,063 | $4,000,202,113,086 | $5,286,677,639,706 | $4,404,581,028,650 | - | $8,466 |
| Jan-29 2026 | $4,404,581,028,650 | $4,404,581,028,650 | $5,303,524,756,520 | $5,303,524,756,520 | - | $9,011 |
| Jan-28 2026 | $5,303,524,756,520 | $5,105,474,166,165 | $5,303,524,756,520 | $5,105,474,166,165 | - | $10,850 |
| Jan-27 2026 | $5,105,474,166,165 | $5,105,474,166,165 | $5,105,474,166,165 | $5,105,474,166,165 | - | $10,445 |
| Jan-26 2026 | $5,105,474,166,165 | $5,105,474,166,165 | $5,393,464,938,010 | $5,393,464,938,010 | - | $10,445 |
| Jan-25 2026 | $5,393,464,938,010 | $5,393,464,938,010 | $5,393,464,938,010 | $5,393,464,938,010 | - | $11,034 |
| Jan-24 2026 | $5,393,464,938,010 | $5,393,464,938,010 | $5,393,464,938,010 | $5,393,464,938,010 | - | $11,034 |
| Jan-23 2026 | $5,393,464,938,010 | $5,393,464,938,010 | $5,393,464,938,010 | $5,393,464,938,010 | - | $11,034 |
| Jan-22 2026 | $5,393,464,938,010 | $5,357,160,347,177 | $5,859,162,028,038 | $5,357,160,347,177 | - | $11,034 |
| Jan-21 2026 | $5,357,160,347,177 | $4,625,833,099,738 | $5,722,012,916,252 | $5,722,012,916,252 | - | $10,960 |