Cap Mercado $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1,838,438,063,022 | $1,838,438,063,022 | $3,989,410,596,757 | $3,989,410,596,757 | $130 | $3,761 |
| Dec-05 2025 | $2,445,122,623,819 | $2,353,200,720,668 | $3,639,604,011,482 | $3,639,477,481,236 | $35 | $5,002 |
| Dec-04 2025 | $3,639,421,519,097 | $3,181,236,352,684 | $5,255,269,508,612 | $3,259,476,362,296 | $108 | $7,446 |
| Dec-03 2025 | $3,259,231,348,907 | $3,182,882,895,513 | $6,328,052,504,417 | $6,328,052,504,417 | $78 | $6,668 |
| Dec-02 2025 | $6,516,304,057,932 | $3,073,680,549,811 | $7,453,366,199,002 | $7,245,789,078,812 | $474 | $13,331 |
| Dec-01 2025 | $5,011,287,670,417 | $4,863,904,218,502 | $8,634,947,864,581 | $5,086,993,280,668 | $271 | $10,252 |
| Nov-30 2025 | $5,086,993,280,668 | $4,873,340,018,556 | $17,683,831,688,581 | $17,420,892,833,525 | $387 | $10,407 |
| Nov-29 2025 | $17,420,892,833,525 | $4,854,596,403,100 | $17,420,892,833,525 | $4,854,596,403,100 | - | $35,640 |
| Nov-28 2025 | $4,854,596,403,100 | $4,767,314,990,468 | $9,089,797,261,727 | $4,861,052,380,875 | $131 | $9,932 |
| Nov-27 2025 | $4,861,140,467,071 | $960,464,546,508 | $17,864,304,124,479 | $17,864,304,124,479 | $1,975 | $9,945 |
| Nov-26 2025 | $17,864,767,618,897 | $16,613,138,325,325 | $17,916,550,506,459 | $17,916,550,506,459 | $20 | $36,548 |
| Nov-25 2025 | $17,916,550,506,459 | $17,267,835,461,825 | $17,964,629,805,631 | $17,277,041,535,982 | $10 | $36,654 |
| Nov-24 2025 | $17,242,814,685,138 | $10,828,561,571,143 | $17,900,114,768,058 | $17,893,553,158,193 | $153 | $35,276 |
| Nov-23 2025 | $17,893,553,158,193 | $16,570,958,593,859 | $17,894,152,479,644 | $17,800,792,876,660 | $23 | $36,607 |
| Nov-22 2025 | $17,803,900,623,913 | $14,623,469,832,313 | $17,803,900,623,913 | $14,623,469,832,313 | $328 | $36,424 |