Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $23,193,531,611,072 | $23,020,608,218,517 | $26,622,665,948,187 | $23,020,608,218,517 | $78,355 | $47,450 |
| Jul-14 2025 | $22,754,397,198,426 | $22,276,142,182,812 | $28,138,186,341,817 | $28,138,186,341,817 | $74,460 | $46,552 |
| Jul-13 2025 | $24,052,155,219,620 | $22,699,694,850,962 | $25,557,645,652,170 | $22,699,694,850,962 | $77,384 | $49,207 |
| Jul-12 2025 | $22,883,276,930,866 | $22,883,276,930,866 | $27,469,318,411,957 | $26,666,432,835,665 | $79,704 | $46,815 |
| Jul-11 2025 | $26,637,110,265,671 | $26,058,668,814,673 | $27,530,521,057,282 | $26,741,149,576,287 | $79,260 | $54,495 |
| Jul-10 2025 | $26,463,666,367,498 | $23,833,449,881,711 | $29,513,014,004,254 | $23,833,449,881,711 | $72,083 | $54,140 |
| Jul-09 2025 | $24,849,472,493,293 | $23,627,573,317,785 | $27,681,937,634,076 | $26,706,570,084,927 | $76,708 | $50,838 |
| Jul-08 2025 | $26,368,210,675,855 | $24,423,117,565,451 | $26,368,210,675,855 | $25,127,670,493,742 | $79,334 | $53,945 |
| Jul-07 2025 | $25,129,686,411,093 | $25,128,093,446,770 | $28,731,908,874,090 | $28,046,576,848,659 | $78,058 | $51,411 |
| Jul-06 2025 | $28,557,387,838,585 | $24,955,785,859,361 | $32,134,012,335,426 | $32,134,012,335,426 | $81,576 | $58,424 |
| Jul-05 2025 | $33,285,012,269,623 | $31,826,810,201,492 | $46,834,257,167,502 | $32,721,081,060,630 | $79,813 | $68,096 |
| Jul-04 2025 | $31,264,494,745,569 | $25,295,394,477,815 | $34,708,215,548,989 | $25,621,858,895,683 | $61,099 | $63,962 |
| Jul-03 2025 | $25,858,772,676,521 | $24,998,833,902,616 | $26,983,923,908,306 | $24,998,833,902,616 | $59,827 | $52,903 |
| Jul-02 2025 | $24,600,205,161,226 | $22,639,784,752,354 | $34,870,999,452,778 | $34,870,999,452,778 | $60,209 | $50,328 |
| Jul-01 2025 | $35,526,300,541,745 | $32,420,428,000,865 | $64,410,806,077,688 | $33,731,948,271,384 | $92,574 | $72,681 |