Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $55,437,996,334,653 | $54,885,068,409,663 | $56,620,618,708,010 | $56,177,228,046,542 | $17,702 | $113,417 |
| Apr-30 2025 | $56,210,571,217,627 | $55,265,233,799,840 | $59,727,579,924,508 | $55,980,578,686,678 | $16,274 | $114,997 |
| Apr-29 2025 | $55,968,647,424,468 | $54,737,273,587,350 | $58,608,086,120,294 | $56,320,310,108,177 | $17,635 | $114,503 |
| Apr-28 2025 | $56,287,633,628,896 | $55,065,173,031,426 | $57,551,956,074,592 | $56,229,979,963,015 | $16,585 | $115,155 |
| Apr-27 2025 | $56,217,047,103,256 | $55,258,626,067,034 | $58,613,299,380,051 | $58,444,712,554,889 | $16,645 | $115,011 |
| Apr-26 2025 | $58,357,904,824,288 | $53,219,357,432,376 | $58,634,918,972,654 | $53,387,168,053,291 | $17,554 | $119,391 |
| Apr-25 2025 | $53,388,367,589,319 | $51,314,643,403,243 | $57,413,744,616,533 | $57,413,744,616,533 | $18,215 | $109,224 |
| Apr-24 2025 | $55,336,429,517,522 | $55,336,429,517,522 | $60,156,708,944,773 | $60,156,708,944,773 | $11,767 | $113,209 |
| Apr-23 2025 | $60,145,654,134,206 | $59,910,340,210,650 | $61,813,329,271,913 | $61,718,883,301,762 | $17,464 | $123,048 |
| Apr-22 2025 | $61,522,575,198,273 | $60,904,876,272,106 | $63,493,987,700,335 | $61,438,379,493,055 | $76,085 | $125,865 |
| Apr-21 2025 | $63,600,881,392,485 | $61,789,111,490,908 | $68,713,605,982,661 | $61,992,738,317,065 | $71,114 | $130,117 |
| Apr-20 2025 | $61,787,554,693,800 | $60,193,242,866,321 | $65,710,966,860,926 | $60,607,594,873,808 | $67,769 | $126,407 |
| Apr-19 2025 | $63,686,739,972,721 | $63,686,739,972,721 | $67,576,199,798,571 | $66,302,264,473,564 | $66,316 | $130,292 |
| Apr-18 2025 | $67,179,844,461,539 | $62,325,890,520,790 | $73,548,400,217,447 | $68,306,664,715,145 | $69,467 | $137,439 |
| Apr-17 2025 | $64,965,903,669,474 | $55,409,737,352,225 | $72,836,532,942,350 | $72,836,532,942,350 | $72,658 | $132,909 |