Cap Mercado $2.63T 0.92%
Volume 24h $153.69B 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Moedas 28.160 +12
Trocas 885
Última atualização 26 Segundos atrás
BullBear AI AIBB

Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-20 2024 $181,504,333,239,730 $170,347,365,510,740 $188,829,441,846,080 $170,347,365,510,740 $9,888 $371,328
Jul-19 2024 $181,989,061,755,990 $168,668,265,494,150 $182,422,493,973,950 $172,698,257,382,520 $14,986 $372,319
Jul-18 2024 $174,016,885,559,100 $167,651,560,200,550 $175,322,352,926,870 $169,930,501,576,630 $7,833 $356,010
Jul-17 2024 $172,637,253,836,180 $166,621,380,573,170 $175,208,638,597,710 $166,621,380,573,170 $12,554 $353,187
Jul-16 2024 $168,868,114,214,740 $165,104,989,825,980 $178,470,388,675,670 $178,470,388,675,670 $12,591 $345,476
Jul-15 2024 $183,922,570,420,250 $158,200,965,801,270 $191,062,847,682,680 $161,675,991,421,110 $5,702 $376,275
Jul-14 2024 $169,150,803,261,750 $156,858,792,699,160 $181,283,271,599,610 $169,863,100,652,620 $1,668 $346,054
Jul-13 2024 $162,955,527,010,130 $156,137,819,628,780 $186,757,537,000,530 $171,462,528,897,500 $6,045 $333,380
Jul-12 2024 $164,590,148,864,740 $164,590,148,864,740 $196,991,838,573,350 $171,371,209,814,810 $9,285 $336,724
Jul-11 2024 $176,499,398,947,850 $151,995,755,204,240 $182,235,118,502,030 $170,771,634,722,890 $4,970 $361,088
Jul-10 2024 $183,865,404,471,590 $161,399,530,389,650 $188,567,522,482,009 $173,235,338,865,800 $6,601 $376,158
Jul-09 2024 $172,569,114,737,810 $151,284,850,931,150 $172,569,114,737,810 $160,244,064,432,150 $3,354 $353,048
Jul-08 2024 $151,462,162,861,060 $149,383,150,788,460 $160,369,357,982,060 $153,905,149,906,800 $7,316 $309,866
Jul-07 2024 $150,125,330,110,370 $150,106,668,412,850 $168,747,626,273,430 $160,383,130,624,900 $5,852 $307,131
Jul-06 2024 $165,138,034,548,820 $160,777,608,386,600 $174,547,062,933,540 $166,956,822,085,790 $6,054 $337,845

Análise histórica e de mercado do preço de BullBear AI (AIBB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 447 dias, a partir do dia 02-05-2023.