Cap Mercado S$3.11T
1.14%
Volume 24h S$113.40B
-42.7%
BTC % 49.81%
-0.3%
ETH % 16.35%
-0.36%
Moedas
28.052
+1
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-12 2024 | S$220,830,602,731,821 | S$220,830,602,731,821 | S$264,303,949,813,863 | S$229,928,752,208,530 | S$12,457 | S$451,783 |
Jul-11 2024 | S$236,809,243,568,330 | S$203,932,704,757,528 | S$244,504,858,494,173 | S$229,124,302,307,701 | S$6,669 | S$484,472 |
Jul-10 2024 | S$246,692,213,179,532 | S$216,549,749,923,793 | S$253,001,044,914,112 | S$232,429,854,156,243 | S$8,856 | S$504,691 |
Jul-09 2024 | S$231,535,981,243,719 | S$202,978,884,494,323 | S$231,535,981,243,719 | S$214,999,461,248,615 | S$4,501 | S$473,684 |
Jul-08 2024 | S$203,216,783,910,684 | S$200,427,373,412,876 | S$215,167,567,604,529 | S$206,494,539,629,953 | S$9,816 | S$415,748 |
Jul-07 2024 | S$201,423,155,409,083 | S$201,398,117,009,520 | S$226,408,690,171,061 | S$215,186,046,359,428 | S$7,852 | S$412,078 |
Jul-06 2024 | S$221,565,700,954,151 | S$215,715,317,172,301 | S$234,189,794,337,930 | S$224,005,968,192,504 | S$8,122 | S$453,287 |
Jul-05 2024 | S$230,035,603,202,375 | S$203,526,712,579,573 | S$236,834,194,515,712 | S$236,139,776,403,752 | S$18,243 | S$470,615 |
Jul-04 2024 | S$234,409,202,068,906 | S$234,176,354,149,597 | S$237,939,305,208,650 | S$236,666,826,374,193 | S$20,644 | S$479,562 |
Jul-03 2024 | S$236,433,821,912,359 | S$235,796,549,277,279 | S$243,702,618,295,519 | S$240,897,225,043,429 | S$19,659 | S$483,704 |
Jul-02 2024 | S$240,979,192,366,553 | S$235,680,860,987,057 | S$253,540,259,982,254 | S$235,680,860,987,057 | S$19,602 | S$493,003 |
Jul-01 2024 | S$239,167,750,589,658 | S$235,620,337,747,341 | S$249,310,866,259,548 | S$249,310,866,259,548 | S$23,027 | S$489,297 |
Jun-30 2024 | S$252,040,255,994,808 | S$229,577,527,636,078 | S$257,298,697,430,188 | S$236,294,873,471,866 | S$23,415 | S$515,632 |
Jun-29 2024 | S$231,884,773,235,206 | S$231,884,773,235,206 | S$256,100,169,610,386 | S$256,083,156,477,341 | S$21,946 | S$474,398 |
Jun-28 2024 | S$256,413,915,590,827 | S$248,514,473,331,137 | S$272,004,774,737,535 | S$255,141,662,637,979 | S$17,592 | S$524,580 |
Análise histórica e de mercado do preço de BullBear AI (AIBB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 439 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3417 SGD.