Cap Mercado $2.26T
-0.65%
Volume 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BullBear AI (AIBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $137,246,479,457,930 | $127,357,854,255,680 | $152,578,131,812,460 | $139,636,694,397,580 | $9,766 | $280,784 |
| Aug-09 2024 | $105,308,829,713,080 | $105,308,829,713,080 | $166,035,908,963,380 | $166,035,908,963,380 | $11,075 | $215,444 |
| Aug-08 2024 | $164,783,605,849,790 | $136,280,258,158,650 | $164,783,605,849,790 | $149,821,389,810,430 | $24,065 | $337,120 |
| Aug-07 2024 | $140,989,441,902,040 | $138,320,893,436,750 | $155,408,135,830,100 | $151,378,416,613,940 | $1,316 | $288,441 |
| Aug-06 2024 | $152,853,905,166,210 | $141,798,805,850,150 | $158,278,871,040,330 | $158,233,153,389,870 | $1,431 | $312,714 |
| Aug-05 2024 | $153,660,984,395,970 | $127,716,070,289,600 | $162,043,340,041,390 | $162,043,340,041,390 | $16,711 | $314,365 |
| Aug-04 2024 | $161,952,418,363,770 | $146,472,994,078,550 | $167,237,260,486,840 | $154,489,080,897,510 | $2,112 | $331,328 |
| Aug-03 2024 | $167,435,559,431,230 | $146,780,572,015,560 | $172,889,983,702,960 | $151,240,302,816,870 | $3,344 | $342,545 |
| Aug-02 2024 | $150,347,353,404,230 | $150,347,353,404,230 | $185,873,089,974,130 | $171,334,280,589,360 | $5,812 | $307,586 |
| Aug-01 2024 | $171,189,387,541,420 | $169,761,845,283,790 | $179,045,160,120,150 | $179,045,160,120,150 | $3,773 | $350,225 |
| Jul-31 2024 | $171,175,046,190,410 | $170,085,298,960,430 | $180,227,847,974,200 | $174,436,647,607,130 | $3,153 | $350,196 |
| Jul-30 2024 | $172,781,452,974,710 | $169,130,283,474,390 | $178,827,424,902,530 | $175,142,139,592,440 | $1,060 | $353,482 |
| Jul-29 2024 | $169,502,681,134,930 | $169,502,681,134,930 | $183,313,870,389,730 | $175,359,840,644,770 | $2,362 | $346,774 |
| Jul-28 2024 | $175,301,610,164,530 | $170,581,059,983,040 | $182,266,611,021,110 | $178,046,754,440,570 | $2,091 | $358,638 |
| Jul-27 2024 | $172,132,366,126,570 | $169,157,566,509,380 | $184,753,340,549,180 | $171,501,770,895,520 | $3,194 | $352,154 |