Cap Mercado $2.77T 0.43%
Volume 24h $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Moedas 29.449 +12
Trocas 885
Última atualização 31 Segundos atrás
BullBankers BANKERS

Preços históricos de BullBankers (BANKERS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Oct-02 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Oct-01 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Sep-30 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Sep-29 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Sep-28 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Sep-27 2023 $0.000000009994999288466101 $0.000000009992599348853901 $0.0000000099992982700861 $0.0000000099966935821672 - -
Sep-26 2023 $0.000000009996580356918201 $0.000000009995650445847 $0.00000001 $0.0000000099997329804765 - -
Sep-25 2023 $0.000000009998071277479301 $0.0000000099966962596428 $0.00000001 $0.00000001 - -
Sep-24 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Sep-23 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Sep-22 2023 $0.000000009999123609803201 $0.0000000099977174684736 $0.00000001 $0.00000001 - -
Sep-21 2023 $0.00000001 $0.0000000099985789510844 $0.00000001 $0.00000001 - -
Sep-20 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Sep-19 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -

Análise histórica e de mercado do preço de BullBankers (BANKERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 425 dias, a partir do dia 11-09-2023.