Cap Mercado $2.55T
-7.78%
Volume 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Moedas
34.198
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bulla (BULLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.03441 | $0.02824 | $0.03698 | $0.02824 | $16,366,330 | $9,634,941 |
| Feb-03 2026 | $0.02913 | $0.020535 | $0.039654 | $0.021341 | $45,046,987 | $8,156,429 |
| Feb-02 2026 | $0.022644 | $0.013022 | $0.025107 | $0.021001 | $106,640,119 | $6,340,380 |
| Feb-01 2026 | $0.022358 | $0.022358 | $0.457792 | $0.338027 | $192,657,715 | $6,260,287 |
| Jan-31 2026 | $0.324462 | $0.104937 | $0.324462 | $0.112909 | $156,973,035 | $90,849,519 |
| Jan-30 2026 | $0.113001 | $0.085248 | $0.11742 | $0.085248 | $64,863,970 | $31,640,486 |
| Jan-29 2026 | $0.08684 | $0.032189 | $0.096883 | $0.035137 | $116,782,977 | $24,315,391 |
| Jan-28 2026 | $0.035211 | $0.031751 | $0.035211 | $0.032277 | $1,133,739 | $9,859,205 |
| Jan-27 2026 | $0.03236 | $0.030796 | $0.033001 | $0.031471 | $848,810 | $9,061,016 |
| Jan-26 2026 | $0.031579 | $0.029876 | $0.034213 | $0.030398 | $1,941,979 | $8,842,301 |
| Jan-25 2026 | $0.030311 | $0.029455 | $0.035325 | $0.029455 | $3,063,195 | $8,487,190 |
| Jan-24 2026 | $0.029374 | $0.027991 | $0.030119 | $0.028014 | $1,016,973 | $8,224,747 |
| Jan-23 2026 | $0.028002 | $0.026989 | $0.029983 | $0.027275 | $1,213,815 | $7,840,606 |
| Jan-22 2026 | $0.027363 | $0.027309 | $0.028762 | $0.028059 | $445,371 | $7,661,700 |
| Jan-21 2026 | $0.028185 | $0.027271 | $0.028306 | $0.027594 | $772,701 | $7,891,904 |