Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bulla (BULLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.030873 | $0.029227 | $0.031927 | $0.029227 | $784,983 | $8,644,539 |
| Dec-04 2025 | $0.029208 | $0.029128 | $0.031383 | $0.031383 | $590,164 | $8,178,417 |
| Dec-03 2025 | $0.031814 | $0.030448 | $0.031836 | $0.030736 | $576,686 | $8,908,164 |
| Dec-02 2025 | $0.031027 | $0.029014 | $0.031204 | $0.030412 | $576,145 | $8,687,660 |
| Dec-01 2025 | $0.030094 | $0.029492 | $0.032937 | $0.032937 | $613,354 | $8,426,587 |
| Nov-30 2025 | $0.034079 | $0.032632 | $0.034079 | $0.033439 | $558,890 | $9,542,282 |
| Nov-29 2025 | $0.033494 | $0.033421 | $0.034892 | $0.034892 | $512,740 | $9,378,427 |
| Nov-28 2025 | $0.034909 | $0.033999 | $0.037278 | $0.034719 | $735,997 | $9,774,766 |
| Nov-27 2025 | $0.035076 | $0.034581 | $0.035492 | $0.034731 | $625,769 | $9,821,515 |
| Nov-26 2025 | $0.034817 | $0.033194 | $0.0349 | $0.034555 | $670,132 | $9,748,813 |
| Nov-25 2025 | $0.034191 | $0.033032 | $0.035528 | $0.03372 | $791,262 | $9,573,659 |
| Nov-24 2025 | $0.034031 | $0.03134 | $0.034182 | $0.031576 | $651,336 | $9,528,727 |
| Nov-23 2025 | $0.031962 | $0.031962 | $0.033566 | $0.03311 | $633,005 | $8,949,371 |
| Nov-22 2025 | $0.033054 | $0.032341 | $0.033874 | $0.033719 | $658,677 | $9,255,396 |
| Nov-21 2025 | $0.032323 | $0.032323 | $0.035232 | $0.034936 | $711,768 | $9,050,441 |