Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Bulla (BULLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.070385 | $0.068258 | $0.070508 | $0.068258 | $5,354,281 | $19,708,040 |
| Aug-19 2025 | $0.068522 | $0.068474 | $0.072565 | $0.071221 | $5,706,114 | $19,186,178 |
| Aug-18 2025 | $0.071135 | $0.069603 | $0.07236 | $0.071825 | $6,452,021 | $19,918,011 |
| Aug-17 2025 | $0.070362 | $0.070362 | $0.080724 | $0.080724 | $3,517,329 | $19,701,391 |
| Aug-16 2025 | $0.08034 | $0.07991 | $0.0812 | $0.080525 | $3,425,795 | $22,495,323 |
| Aug-15 2025 | $0.077838 | $0.077081 | $0.085074 | $0.083716 | $6,423,019 | $21,794,804 |
| Aug-14 2025 | $0.084252 | $0.079322 | $0.085857 | $0.082611 | $11,466,290 | $23,590,623 |
| Aug-13 2025 | $0.080985 | $0.079686 | $0.082194 | $0.081075 | $7,815,032 | $22,675,903 |
| Aug-12 2025 | $0.081525 | $0.08107 | $0.085698 | $0.08531 | $6,581,916 | $22,827,101 |
| Aug-11 2025 | $0.083951 | $0.079276 | $0.08693 | $0.086103 | $7,817,642 | $23,506,558 |
| Aug-10 2025 | $0.086564 | $0.082555 | $0.130995 | $0.130995 | $12,780,469 | $24,237,972 |
| Aug-09 2025 | $0.127103 | $0.08194 | $0.136472 | $0.08194 | $23,190,461 | $35,588,936 |
| Aug-08 2025 | $0.081096 | $0.06567 | $0.088586 | $0.06567 | $7,724,899 | $22,707,066 |
| Aug-07 2025 | $0.065054 | $0.058528 | $0.076136 | $0.061982 | $6,370,535 | $18,215,287 |
| Aug-06 2025 | $0.062053 | $0.05671 | $0.062255 | $0.061106 | $3,783,589 | $17,375,073 |