Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bulla (BULLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.072292 | $0.072292 | $0.092002 | $0.081203 | $122,217,816 | $20,241,887 |
| Jun-21 2025 | $0.080733 | $0.070924 | $0.080733 | $0.073899 | $80,820,495 | $22,605,247 |
| Jun-20 2025 | $0.074926 | $0.068297 | $0.076053 | $0.076053 | $105,534,831 | $20,979,455 |
| Jun-19 2025 | $0.076788 | $0.074228 | $0.08465 | $0.080058 | $93,979,780 | $21,500,881 |
| Jun-18 2025 | $0.079464 | $0.075633 | $0.083598 | $0.083598 | $69,673,566 | $22,250,017 |
| Jun-17 2025 | $0.082705 | $0.08042 | $0.089415 | $0.082119 | $87,307,121 | $23,157,593 |
| Jun-16 2025 | $0.082369 | $0.080911 | $0.088903 | $0.088903 | $69,987,189 | - |
| Jun-15 2025 | $0.087144 | $0.087144 | $0.112523 | $0.109707 | $110,766,673 | - |
| Jun-14 2025 | $0.106243 | $0.099479 | $0.110199 | $0.108129 | $114,104,155 | - |
| Jun-13 2025 | $0.106345 | $0.102938 | $0.113006 | $0.105969 | $118,514,151 | - |
| Jun-12 2025 | $0.110292 | $0.10142 | $0.136177 | $0.111289 | $122,039,501 | - |
| Jun-11 2025 | $0.106714 | $0.101334 | $0.120101 | $0.104241 | $109,676,182 | - |
| Jun-10 2025 | $0.094225 | $0.064819 | $0.111326 | $0.064983 | $145,902,292 | - |
| Jun-09 2025 | $0.061458 | $0.061458 | $0.129089 | $0.128333 | $74,317,504 | - |