Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bulla (BULLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.05383 | $0.051201 | $0.054249 | $0.051724 | $944,611 | $15,072,643 |
| Oct-24 2025 | $0.05158 | $0.045656 | $0.052343 | $0.045656 | $1,558,628 | $14,442,532 |
| Oct-23 2025 | $0.045585 | $0.044937 | $0.047641 | $0.044937 | $711,959 | $12,763,979 |
| Oct-22 2025 | $0.043823 | $0.043651 | $0.047609 | $0.045658 | $741,526 | $12,270,579 |
| Oct-21 2025 | $0.047715 | $0.045232 | $0.047807 | $0.046212 | $731,286 | $13,360,480 |
| Oct-20 2025 | $0.046671 | $0.045094 | $0.047324 | $0.045243 | $652,043 | $13,068,127 |
| Oct-19 2025 | $0.046709 | $0.042899 | $0.047166 | $0.043702 | $718,972 | $13,078,723 |
| Oct-18 2025 | $0.044093 | $0.04153 | $0.04437 | $0.04153 | $687,043 | $12,346,129 |
| Oct-17 2025 | $0.040977 | $0.039967 | $0.045775 | $0.042929 | $810,425 | $11,473,591 |
| Oct-16 2025 | $0.042228 | $0.041827 | $0.04695 | $0.042159 | $955,449 | $11,823,934 |
| Oct-15 2025 | $0.042343 | $0.041039 | $0.043125 | $0.043125 | $679,931 | $11,856,306 |
| Oct-14 2025 | $0.042755 | $0.039971 | $0.043786 | $0.043786 | $682,244 | $11,971,584 |
| Oct-13 2025 | $0.043284 | $0.042144 | $0.044012 | $0.042144 | $772,761 | $12,119,794 |
| Oct-12 2025 | $0.042619 | $0.040458 | $0.043951 | $0.040458 | $871,114 | $11,933,391 |
| Oct-11 2025 | $0.040695 | $0.039631 | $0.045748 | $0.042859 | $1,406,678 | $11,394,750 |