Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bulla (BULLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.076526 | $0.066765 | $0.076526 | $0.066765 | $27,936,588 | $21,427,496 |
| Jul-14 2025 | $0.067882 | $0.065531 | $0.074988 | $0.074473 | $28,347,384 | $19,007,139 |
| Jul-13 2025 | $0.073867 | $0.073867 | $0.08845 | $0.077241 | $24,322,741 | $20,683,023 |
| Jul-12 2025 | $0.074767 | $0.060898 | $0.079821 | $0.060898 | $42,052,655 | $20,934,893 |
| Jul-11 2025 | $0.060434 | $0.057252 | $0.067501 | $0.057329 | $55,119,775 | $16,921,614 |
| Jul-10 2025 | $0.058389 | $0.056043 | $0.061721 | $0.059483 | $63,416,186 | $16,349,056 |
| Jul-09 2025 | $0.058437 | $0.056334 | $0.059044 | $0.058432 | $69,087,992 | $16,362,526 |
| Jul-08 2025 | $0.058993 | $0.057367 | $0.071111 | $0.071111 | $71,739,561 | $16,518,097 |
| Jul-07 2025 | $0.072726 | $0.06982 | $0.074792 | $0.072148 | $86,310,451 | $20,363,326 |
| Jul-06 2025 | $0.074467 | $0.066284 | $0.075286 | $0.075286 | $134,571,848 | $20,850,829 |
| Jul-05 2025 | $0.074117 | $0.070316 | $0.078695 | $0.078695 | $85,253,593 | $20,752,782 |
| Jul-04 2025 | $0.076635 | $0.074829 | $0.126738 | $0.126085 | $199,976,641 | $21,457,890 |
| Jul-03 2025 | $0.124797 | $0.119081 | $0.128838 | $0.119081 | $288,691,456 | $34,943,265 |
| Jul-02 2025 | $0.118343 | $0.11681 | $0.118673 | $0.11681 | $395,339,941 | $33,136,140 |
| Jul-01 2025 | $0.116865 | $0.11631 | $0.117638 | $0.116998 | $346,350,341 | $32,722,413 |