Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BUILDon (B), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.477178 | $0.47619 | $0.610689 | $0.537191 | $49,608,648 | $477,178,851 |
| Jul-12 2025 | $0.536789 | $0.515529 | $0.577014 | $0.56427 | $49,501,668 | $536,789,881 |
| Jul-11 2025 | $0.564294 | $0.401607 | $0.584907 | $0.401607 | $76,472,666 | $564,294,419 |
| Jul-10 2025 | $0.401525 | $0.370842 | $0.420626 | $0.370842 | $39,916,823 | $401,525,031 |
| Jul-09 2025 | $0.37035 | $0.35203 | $0.378336 | $0.357346 | $32,763,442 | $370,350,419 |
| Jul-08 2025 | $0.357376 | $0.348311 | $0.373181 | $0.373181 | $33,856,505 | $357,376,250 |
| Jul-07 2025 | $0.373664 | $0.367982 | $0.409562 | $0.394138 | $35,409,694 | $373,664,481 |
| Jul-06 2025 | $0.392486 | $0.319029 | $0.403002 | $0.334513 | $36,822,978 | $392,486,806 |
| Jul-05 2025 | $0.33627 | $0.322144 | $0.394889 | $0.38728 | $31,203,437 | $336,270,931 |
| Jul-04 2025 | $0.387442 | $0.382831 | $0.410209 | $0.409817 | $28,531,757 | $387,442,860 |
| Jul-03 2025 | $0.409011 | $0.390824 | $0.429587 | $0.392981 | $39,570,166 | $409,011,229 |
| Jul-02 2025 | $0.392812 | $0.353123 | $0.394723 | $0.353731 | $39,330,155 | $392,812,607 |
| Jul-01 2025 | $0.353701 | $0.346935 | $0.363234 | $0.358011 | $41,675,611 | $353,701,898 |
| Jun-30 2025 | $0.358263 | $0.350439 | $0.365184 | $0.362183 | $62,561,403 | $358,263,817 |
| Jun-29 2025 | $0.361694 | $0.326834 | $0.361694 | $0.327169 | $47,691,711 | $361,694,003 |