Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUILDon (B), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.223244 | $0.220409 | $0.231673 | $0.230547 | $7,512,829 | $223,244,410 |
| Dec-17 2025 | $0.230582 | $0.217388 | $0.240288 | $0.237556 | $7,916,866 | $230,582,074 |
| Dec-16 2025 | $0.237115 | $0.228595 | $0.241586 | $0.240864 | $7,166,844 | $237,115,958 |
| Dec-15 2025 | $0.240561 | $0.232516 | $0.241048 | $0.236312 | $8,477,453 | $240,561,021 |
| Dec-14 2025 | $0.235575 | $0.226593 | $0.254514 | $0.252484 | $9,757,526 | $235,575,622 |
| Dec-13 2025 | $0.251694 | $0.236405 | $0.253607 | $0.24192 | $8,328,198 | $251,694,969 |
| Dec-12 2025 | $0.24201 | $0.231728 | $0.249701 | $0.243146 | $10,428,932 | $242,010,675 |
| Dec-11 2025 | $0.243155 | $0.219843 | $0.261673 | $0.220046 | $15,850,191 | $243,155,713 |
| Dec-10 2025 | $0.219747 | $0.214019 | $0.237897 | $0.234934 | $14,008,692 | $219,747,057 |
| Dec-09 2025 | $0.235645 | $0.21791 | $0.259892 | $0.242825 | $15,820,960 | $235,645,533 |
| Dec-08 2025 | $0.242549 | $0.229597 | $0.245148 | $0.24285 | $10,269,952 | $242,549,369 |
| Dec-07 2025 | $0.243278 | $0.22323 | $0.244855 | $0.22323 | $11,826,111 | $243,278,911 |
| Dec-06 2025 | $0.222964 | $0.202862 | $0.241086 | $0.240676 | $12,141,037 | $222,964,242 |
| Dec-05 2025 | $0.240964 | $0.230507 | $0.243262 | $0.235645 | $9,291,655 | $240,964,835 |
| Dec-04 2025 | $0.23607 | $0.228307 | $0.24187 | $0.232475 | $11,471,520 | $236,070,624 |