Cap Mercado $3.32T
-0%
Volume 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Moedas
33.726
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUILDon (B), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.159523 | $0.15804 | $0.170989 | $0.168508 | $11,486,892 | $159,523,941 |
| Nov-26 2025 | $0.168117 | $0.167537 | $0.198791 | $0.192333 | $13,373,531 | $168,117,454 |
| Nov-25 2025 | $0.192124 | $0.176392 | $0.197847 | $0.180636 | $10,287,783 | $192,124,571 |
| Nov-24 2025 | $0.180655 | $0.17989 | $0.192152 | $0.184077 | $10,882,072 | $180,655,646 |
| Nov-23 2025 | $0.183829 | $0.166505 | $0.188398 | $0.176422 | $12,312,702 | $183,829,213 |
| Nov-22 2025 | $0.176422 | $0.16512 | $0.178152 | $0.169804 | $10,166,820 | $176,422,791 |
| Nov-21 2025 | $0.170016 | $0.152099 | $0.171955 | $0.160721 | $13,432,376 | $170,016,732 |
| Nov-20 2025 | $0.160689 | $0.160689 | $0.187876 | $0.183389 | $13,016,781 | $160,689,042 |
| Nov-19 2025 | $0.183197 | $0.172382 | $0.184776 | $0.176023 | $14,076,319 | $183,197,095 |
| Nov-18 2025 | $0.17614 | $0.160399 | $0.178036 | $0.163288 | $12,406,491 | $176,140,127 |
| Nov-17 2025 | $0.163434 | $0.159739 | $0.176973 | $0.168557 | $12,135,883 | $163,434,597 |
| Nov-16 2025 | $0.167907 | $0.156094 | $0.17066 | $0.168221 | $13,748,708 | $167,907,761 |
| Nov-15 2025 | $0.16814 | $0.143039 | $0.169713 | $0.143916 | $16,310,427 | $168,140,534 |
| Nov-14 2025 | $0.143253 | $0.136719 | $0.150446 | $0.148105 | $11,342,774 | $143,253,144 |
| Nov-13 2025 | $0.146948 | $0.14692 | $0.165935 | $0.157758 | $10,980,884 | $146,948,678 |