Cap Mercado $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Moedas 32.825 +11
Trocas 885
Última atualização 33 Segundos atrás
BUILDon B

Preços históricos de BUILDon (B), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.567023 $0.55792 $0.584038 $0.571894 $22,507,044 $567,023,634
Aug-18 2025 $0.573329 $0.540148 $0.582802 $0.545295 $25,155,524 $573,329,334
Aug-17 2025 $0.545898 $0.513741 $0.574279 $0.516408 $22,811,704 $545,898,667
Aug-16 2025 $0.516401 $0.515543 $0.534343 $0.530475 $19,481,187 $516,401,340
Aug-15 2025 $0.530454 $0.523054 $0.554513 $0.548272 $18,584,329 $530,454,904
Aug-14 2025 $0.547725 $0.547725 $0.620909 $0.601953 $23,852,154 $547,725,146
Aug-13 2025 $0.602053 $0.598021 $0.651244 $0.6157 $24,088,499 $602,053,127
Aug-12 2025 $0.61588 $0.608881 $0.678985 $0.658316 $27,124,504 $615,880,987
Aug-11 2025 $0.659627 $0.640758 $0.678851 $0.647737 $31,070,069 $659,627,550
Aug-10 2025 $0.646431 $0.58827 $0.656067 $0.58827 $34,254,691 $646,431,825
Aug-09 2025 $0.588088 $0.573313 $0.595869 $0.573346 $26,539,997 $588,088,122
Aug-08 2025 $0.572769 $0.547782 $0.593754 $0.552925 $30,747,856 $572,769,898
Aug-07 2025 $0.551943 $0.476141 $0.557494 $0.47883 $24,127,216 $551,943,084
Aug-06 2025 $0.479172 $0.468191 $0.484982 $0.468191 $22,182,170 $479,172,423
Aug-05 2025 $0.468052 $0.467927 $0.503129 $0.501942 $20,473,194 $468,052,777

Análise histórica e de mercado do preço de BUILDon (B), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 16-05-2025.