Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BuildAI (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.157591 | $0.134094 | $0.157591 | $0.145137 | - | - |
| Aug-17 2025 | $0.145137 | $0.120788 | $0.156226 | $0.153811 | - | - |
| Aug-16 2025 | $0.153811 | $0.152168 | $0.159593 | $0.159593 | - | - |
| Aug-15 2025 | $0.159593 | $0.152392 | $0.178987 | $0.174345 | $21,618 | - |
| Aug-14 2025 | $0.173376 | $0.173376 | $0.221196 | $0.221196 | $19,554 | - |
| Aug-13 2025 | $0.229013 | $0.215532 | $0.230345 | $0.230345 | $10,962 | - |
| Aug-12 2025 | $0.229406 | $0.209836 | $0.241102 | $0.21574 | $31,717 | - |
| Aug-11 2025 | $0.219066 | $0.19144 | $0.219066 | $0.215021 | $40,078 | - |
| Aug-10 2025 | $0.215021 | $0.18615 | $0.215564 | $0.198995 | $15,498 | - |
| Aug-09 2025 | $0.198995 | $0.19012 | $0.198995 | $0.190871 | - | - |
| Aug-08 2025 | $0.190871 | $0.178713 | $0.190871 | $0.178713 | - | - |
| Aug-07 2025 | $0.178713 | $0.168578 | $0.183117 | $0.169814 | - | - |
| Aug-06 2025 | $0.169814 | $0.169814 | $0.184826 | $0.183884 | - | - |
| Aug-05 2025 | $0.180742 | $0.173776 | $0.182013 | $0.182013 | - | - |
| Aug-04 2025 | $0.179369 | $0.172926 | $0.181568 | $0.175927 | - | - |