Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BuildAI (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00923408 | $0.00923408 | $0.00945043 | $0.00945043 | - | - |
| Dec-28 2025 | $0.00945043 | $0.00938507 | $0.00949759 | $0.00938507 | - | - |
| Dec-27 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-26 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-25 2025 | $0.00938507 | $0.00938507 | $0.00938507 | $0.00938507 | - | - |
| Dec-24 2025 | $0.00938507 | $0.00938507 | $0.01026 | $0.01026 | - | - |
| Dec-23 2025 | $0.01026 | $0.01026 | $0.01026 | $0.01026 | - | - |
| Dec-22 2025 | $0.01026 | $0.01018 | $0.01026 | $0.01018 | - | - |
| Dec-21 2025 | $0.01018 | $0.01018 | $0.012788 | $0.012192 | - | - |
| Dec-20 2025 | $0.012192 | $0.011679 | $0.012192 | $0.011679 | - | - |
| Dec-19 2025 | $0.011679 | $0.010641 | $0.011679 | $0.010641 | - | - |
| Dec-18 2025 | $0.010641 | $0.010641 | $0.010641 | $0.010641 | - | - |
| Dec-17 2025 | $0.010641 | $0.010641 | $0.010641 | $0.010641 | - | - |
| Dec-16 2025 | $0.010641 | $0.010641 | $0.01175 | $0.01175 | - | - |
| Dec-15 2025 | $0.01175 | $0.01175 | $0.012916 | $0.012916 | - | - |