Cap Mercado $2.25T
-2.15%
Volume 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Moedas
28.474
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BuildAI (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.108825 | $0.107206 | $0.108825 | $0.107206 | $391 | - |
| Aug-13 2024 | $0.107206 | $0.10464 | $0.107206 | $0.10677 | $949 | - |
| Aug-12 2024 | $0.10677 | $0.103037 | $0.108618 | $0.106659 | $5,701 | - |
| Aug-11 2024 | $0.106659 | $0.106654 | $0.10846 | $0.106654 | $1,316 | - |
| Aug-10 2024 | $0.106654 | $0.106654 | $0.115396 | $0.113817 | $5,289 | - |
| Aug-09 2024 | $0.113817 | $0.113817 | $0.118651 | $0.118651 | $3,940 | - |
| Aug-08 2024 | $0.110171 | $0.078151 | $0.110171 | $0.078151 | $20,412 | - |
| Aug-07 2024 | $0.076116 | $0.076116 | $0.08483 | $0.082845 | $11,900 | - |
| Aug-06 2024 | $0.082845 | $0.078648 | $0.091813 | $0.078648 | $12,537 | - |
| Aug-05 2024 | $0.078648 | $0.06363 | $0.108345 | $0.108345 | $43,958 | - |
| Aug-04 2024 | $0.11132 | $0.109724 | $0.122226 | $0.121883 | $5,107 | - |
| Aug-03 2024 | $0.122017 | $0.118318 | $0.122407 | $0.119025 | $3,431 | - |
| Aug-02 2024 | $0.119025 | $0.119025 | $0.131009 | $0.127418 | $9,061 | - |
| Aug-01 2024 | $0.123576 | $0.120956 | $0.14153 | $0.14153 | $15,037 | - |
| Jul-31 2024 | $0.142903 | $0.142903 | $0.175475 | $0.175475 | $25,666 | - |