Cap Mercado $2.22T
2.72%
Volume 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BuildAI (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.058337 | $0.058337 | $0.059016 | $0.059016 | $745 | - |
| Sep-15 2024 | $0.059016 | $0.056003 | $0.068293 | $0.068263 | $14,082 | - |
| Sep-14 2024 | $0.068263 | $0.068263 | $0.070055 | $0.070055 | $1,069 | - |
| Sep-13 2024 | $0.070055 | $0.066018 | $0.070055 | $0.066018 | $1,652 | - |
| Sep-12 2024 | $0.066018 | $0.066018 | $0.067913 | $0.067913 | $1,656 | - |
| Sep-11 2024 | $0.067913 | $0.067607 | $0.071875 | $0.071875 | $4,471 | - |
| Sep-10 2024 | $0.071875 | $0.071875 | $0.074845 | $0.07375 | $4,259 | - |
| Sep-09 2024 | $0.07375 | $0.071645 | $0.07375 | $0.071645 | $1,518 | - |
| Sep-08 2024 | $0.070178 | $0.070178 | $0.072046 | $0.071929 | $1,350 | - |
| Sep-07 2024 | $0.071929 | $0.071651 | $0.073082 | $0.071651 | $1,242 | - |
| Sep-06 2024 | $0.071651 | $0.071651 | $0.078148 | $0.07799 | $1,552 | - |
| Sep-05 2024 | $0.07799 | $0.07799 | $0.081982 | $0.081982 | $988 | - |
| Sep-04 2024 | $0.081982 | $0.079113 | $0.083138 | $0.081893 | $2,146 | - |
| Sep-03 2024 | $0.081893 | $0.081481 | $0.085083 | $0.084817 | $4,651 | - |
| Sep-02 2024 | $0.083498 | $0.080627 | $0.083498 | $0.082781 | $677 | - |