Cap Mercado $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Moedas
29.183
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BuildAI (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0035284 | $0.00352046 | $0.0035284 | $0.00352046 | $36 | - |
| Oct-16 2024 | $0.00352046 | $0.00350906 | $0.00355042 | $0.00355042 | $157 | - |
| Oct-15 2024 | $0.00355042 | $0.00355042 | $0.00355042 | $0.00355042 | - | - |
| Oct-14 2024 | $0.00355042 | $0.00326256 | $0.00355042 | $0.00326256 | $150 | - |
| Oct-13 2024 | $0.00326256 | $0.00326256 | $0.00326256 | $0.00326256 | - | - |
| Oct-12 2024 | $0.00326256 | $0.00324199 | $0.00326256 | $0.00324199 | $39 | - |
| Oct-11 2024 | $0.00324199 | $0.00290754 | $0.00324199 | $0.00290754 | $59,830 | - |
| Oct-10 2024 | $0.01139 | $0.01139 | $0.048744 | $0.048744 | $5,108 | - |
| Oct-09 2024 | $0.048744 | $0.04831 | $0.049366 | $0.049119 | $1,968 | - |
| Oct-08 2024 | $0.049119 | $0.049056 | $0.050012 | $0.050012 | $891 | - |
| Oct-07 2024 | $0.050012 | $0.050012 | $0.055979 | $0.05437 | $5,658 | - |
| Oct-06 2024 | $0.053691 | $0.051922 | $0.053831 | $0.051922 | $1,547 | - |
| Oct-05 2024 | $0.051922 | $0.051913 | $0.052922 | $0.052922 | $1,452 | - |
| Oct-04 2024 | $0.053851 | $0.040492 | $0.053851 | $0.040924 | $22,573 | - |
| Oct-03 2024 | $0.03741 | $0.037187 | $0.039754 | $0.039754 | $2,941 | - |