Cap Mercado $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-28 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-27 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-26 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-25 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-24 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-23 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-22 2024 | $0.00026048 | $0.00026048 | $0.00026048 | $0.00026048 | - | - |
Jun-21 2024 | $0.00026048 | $0.00026048 | $0.00028763 | $0.00028763 | $0 | - |
Jun-20 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | - | - |
Jun-17 2024 | $0.00028763 | $0.00028763 | $0.00028763 | $0.00028763 | $7 | - |
Jun-16 2024 | $0.00028763 | $0.00028495 | $0.00028763 | $0.00028495 | $7 | - |
Jun-15 2024 | $0.00028495 | $0.00028495 | $0.0002947 | $0.0002947 | $5 | - |
Jun-14 2024 | $0.0002947 | $0.0002947 | $0.00030844 | $0.00030844 | $332 | - |
Jun-13 2024 | $0.00030844 | $0.00029398 | $0.00030844 | $0.00029605 | $627 | - |