Cap Mercado CHF2.22T
5.39%
Volume 24h CHF134.50B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-15 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-14 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-13 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-12 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-11 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-10 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-09 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-08 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-07 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-06 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-05 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-04 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-03 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-02 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Jan-01 2024 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | CHF712,860,217,138,925 | - | - |
Análise histórica e de mercado do preço de BuffedShiba (BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 804 dias, a partir do dia 19-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90493 CHF.