Cap Mercado $2.31T
2.3%
Volume 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Moedas
28.544
+18
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-06 2021 | $0.00447017 | $0.00139758 | $0.00452467 | $0.00140088 | - | - |
Dec-05 2021 | $0.00140069 | $0.00139796 | $0.00140279 | $0.0014 | - | - |
Dec-04 2021 | $0.00140011 | $0.00139827 | $0.00140279 | $0.00140086 | - | - |
Dec-03 2021 | $0.00140093 | $0.00139781 | $0.00140279 | $0.00140024 | - | - |
Dec-02 2021 | $0.00139897 | $0.00139744 | $0.00140279 | $0.00140035 | - | - |
Dec-01 2021 | $0.00140037 | $0.00139796 | $0.00140276 | $0.0014004 | - | - |
Nov-30 2021 | $0.00140058 | $0.00139779 | $0.00140269 | $0.00140073 | - | - |
Nov-29 2021 | $0.00140111 | $0.00139734 | $0.00140275 | $0.00140017 | - | - |
Nov-28 2021 | $0.00140038 | $0.00139993 | $0.0031062 | $0.00310341 | $47 | - |
Nov-27 2021 | $0.00310438 | $0.00253968 | $0.00310617 | $0.00253968 | $10 | - |
Nov-26 2021 | $0.00254085 | $0.00247204 | $0.00283677 | $0.00276954 | - | - |
Nov-25 2021 | $0.00265378 | $0.00255729 | $0.00279082 | $0.00255914 | $1 | - |
Nov-24 2021 | $0.00253313 | $0.00251863 | $0.00258066 | $0.00256981 | $1 | - |
Nov-23 2021 | $0.00257021 | $0.00247959 | $0.00310618 | $0.00310139 | - | - |
Nov-22 2021 | $0.00310154 | $0.00249146 | $0.00500436 | $0.00500436 | $19 | - |