Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002695 | $0.0000002614 | $0.0000002695 | $0.0000002618 | - | - |
| Oct-25 2025 | $0.0000002618 | $0.0000002618 | $0.0000002627 | $0.0000002626 | - | - |
| Oct-24 2025 | $0.0000002626 | $0.0000002587 | $0.0000002626 | $0.0000002587 | - | - |
| Oct-23 2025 | $0.0000002587 | $0.0000002425 | $0.0000002599 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.00000025 | $0.00000025 | - | - |
| Oct-21 2025 | $0.00000025 | $0.00000025 | $0.0000002582 | $0.0000002582 | - | - |
| Oct-20 2025 | $0.0000002582 | $0.0000002582 | $0.0000002727 | $0.0000002727 | - | - |
| Oct-19 2025 | $0.0000002727 | $0.0000002646 | $0.0000002727 | $0.0000002646 | - | - |
| Oct-18 2025 | $0.0000002646 | $0.0000002646 | $0.0000002646 | $0.0000002646 | - | - |
| Oct-17 2025 | $0.0000002646 | $0.0000002646 | $0.0000002646 | $0.0000002646 | - | - |
| Oct-16 2025 | $0.0000002646 | $0.0000002646 | $0.0000002797 | $0.0000002797 | - | - |
| Oct-15 2025 | $0.0000002797 | $0.0000002797 | $0.0000002974 | $0.0000002974 | - | - |
| Oct-14 2025 | $0.0000002974 | $0.0000002974 | $0.0000002974 | $0.0000002974 | - | - |
| Oct-13 2025 | $0.0000002974 | $0.0000002612 | $0.0000002974 | $0.0000002612 | - | - |
| Oct-12 2025 | $0.0000002612 | $0.0000002612 | $0.0000002612 | $0.0000002612 | - | - |