Cap Mercado $2.56T
-0.64%
Volume 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000889 | $0.0000000707 | $0.0000000889 | $0.0000000707 | $3 | - |
| Feb-05 2026 | $0.0000000786 | $0.0000000786 | $0.0000000905 | $0.0000000905 | - | - |
| Feb-04 2026 | $0.0000000905 | $0.0000000905 | $0.0000000985 | $0.0000000985 | - | - |
| Feb-03 2026 | $0.0000000985 | $0.0000000985 | $0.0000001051 | $0.0000001051 | - | - |
| Feb-02 2026 | $0.0000001051 | $0.0000000972 | $0.0000001051 | $0.000000102 | - | - |
| Feb-01 2026 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Jan-31 2026 | $0.000000102 | $0.000000102 | $0.0000001139 | $0.0000001139 | - | - |
| Jan-30 2026 | $0.0000001139 | $0.0000001139 | $0.000000117 | $0.000000117 | - | - |
| Jan-29 2026 | $0.000000117 | $0.000000117 | $0.0000001254 | $0.0000001254 | - | - |
| Jan-28 2026 | $0.0000001254 | $0.0000001254 | $0.0000001267 | $0.0000001267 | - | - |
| Jan-27 2026 | $0.0000001267 | $0.0000001236 | $0.0000001267 | $0.0000001236 | - | - |
| Jan-26 2026 | $0.0000001247 | $0.0000001183 | $0.0000001247 | $0.0000001183 | - | - |
| Jan-25 2026 | $0.0000001183 | $0.0000001183 | $0.0000001265 | $0.0000001265 | - | - |
| Jan-24 2026 | $0.0000001265 | $0.0000001265 | $0.0000001265 | $0.0000001265 | - | - |
| Jan-23 2026 | $0.0000001265 | $0.0000001265 | $0.0000001285 | $0.000000128 | - | - |