Cap Mercado $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-16 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-15 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-14 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-13 2026 | $0.0000001477 | $0.0000001439 | $0.0000001477 | $0.0000001439 | - | - |
| Jan-12 2026 | $0.0000001439 | $0.000000135 | $0.0000001439 | $0.000000135 | - | - |
| Jan-11 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-10 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-09 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-08 2026 | $0.000000135 | $0.000000135 | $0.0000001365 | $0.0000001365 | - | - |
| Jan-07 2026 | $0.0000001365 | $0.0000001365 | $0.000000143 | $0.000000143 | - | - |
| Jan-06 2026 | $0.000000143 | $0.0000001393 | $0.000000143 | $0.0000001393 | - | - |
| Jan-05 2026 | $0.0000001393 | $0.0000001353 | $0.0000001393 | $0.0000001353 | - | - |
| Jan-04 2026 | $0.0000001353 | $0.000000134 | $0.0000001353 | $0.000000134 | - | - |
| Jan-03 2026 | $0.000000134 | $0.0000001317 | $0.000000134 | $0.0000001317 | $0 | - |