Cap Mercado $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Mar-18 2026 | $0.0000000824 | $0.0000000824 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-17 2026 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-16 2026 | $0.0000000883 | $0.0000000809 | $0.0000000883 | $0.0000000809 | - | - |
| Mar-15 2026 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000818 | $0.0000000818 | - | - |
| Mar-13 2026 | $0.0000000818 | $0.0000000809 | $0.0000000854 | $0.0000000809 | - | - |
| Mar-12 2026 | $0.0000000809 | $0.0000000805 | $0.0000000809 | $0.0000000805 | - | - |
| Mar-11 2026 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Mar-10 2026 | $0.0000000805 | $0.0000000805 | $0.0000000867 | $0.0000000867 | - | - |
| Mar-09 2026 | $0.0000000867 | $0.0000000816 | $0.0000000867 | $0.0000000816 | - | - |
| Mar-08 2026 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | - | - |
| Mar-07 2026 | $0.0000000843 | $0.0000000843 | $0.0000000855 | $0.0000000855 | - | - |
| Mar-06 2026 | $0.0000000855 | $0.0000000855 | $0.0000000933 | $0.0000000933 | - | - |
| Mar-05 2026 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |