Cap Mercado $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000819 | $0.0000000819 | $0.0000000858 | $0.0000000858 | $1 | - |
| Feb-26 2026 | $0.0000000858 | $0.0000000858 | $0.0000000912 | $0.0000000912 | - | - |
| Feb-25 2026 | $0.0000000912 | $0.0000000776 | $0.0000000912 | $0.0000000776 | - | - |
| Feb-24 2026 | $0.0000000776 | $0.0000000776 | $0.0000000788 | $0.0000000788 | - | - |
| Feb-23 2026 | $0.0000000788 | $0.0000000788 | $0.0000000872 | $0.0000000872 | - | - |
| Feb-22 2026 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Feb-21 2026 | $0.0000000872 | $0.0000000855 | $0.0000000872 | $0.0000000855 | - | - |
| Feb-20 2026 | $0.0000000855 | $0.0000000812 | $0.0000000855 | $0.0000000812 | - | - |
| Feb-19 2026 | $0.0000000812 | $0.0000000812 | $0.000000082 | $0.000000082 | - | - |
| Feb-18 2026 | $0.000000082 | $0.000000082 | $0.0000000851 | $0.0000000839 | - | - |
| Feb-17 2026 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| Feb-16 2026 | $0.0000000839 | $0.0000000839 | $0.0000000871 | $0.0000000871 | - | - |
| Feb-15 2026 | $0.0000000871 | $0.0000000871 | $0.0000000915 | $0.0000000885 | - | - |
| Feb-14 2026 | $0.0000000885 | $0.0000000853 | $0.0000000885 | $0.0000000858 | - | - |
| Feb-13 2026 | $0.0000000858 | $0.000000078 | $0.0000000858 | $0.000000078 | - | - |