Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000012047 | $0.0000011999 | $0.000001257 | $0.0000012482 | $1,002 | - |
| Aug-30 2024 | $0.0000012478 | $0.0000012125 | $0.0000012776 | $0.000001276 | $1,566 | - |
| Aug-29 2024 | $0.0000012845 | $0.0000011893 | $0.000001298 | $0.0000012066 | $3,205 | - |
| Aug-28 2024 | $0.0000012049 | $0.0000012049 | $0.0000013474 | $0.0000013037 | $2,917 | - |
| Aug-27 2024 | $0.0000013081 | $0.0000013081 | $0.0000014016 | $0.0000013402 | $2,614 | - |
| Aug-26 2024 | $0.0000013396 | $0.0000013069 | $0.0000014142 | $0.0000013306 | $2,508 | - |
| Aug-25 2024 | $0.0000013305 | $0.0000013178 | $0.0000013789 | $0.0000013509 | $1,766 | - |
| Aug-24 2024 | $0.0000013411 | $0.0000012892 | $0.0000013542 | $0.0000013542 | $3,479 | - |
| Aug-23 2024 | $0.0000013489 | $0.0000011759 | $0.0000013489 | $0.0000012099 | $3,006 | - |
| Aug-22 2024 | $0.0000012075 | $0.000001198 | $0.0000012851 | $0.0000012851 | $1,440 | - |
| Aug-21 2024 | $0.0000012789 | $0.0000012616 | $0.0000013297 | $0.0000013278 | $977 | - |
| Aug-20 2024 | $0.000001328 | $0.0000013012 | $0.0000013991 | $0.0000013066 | $4,195 | - |
| Aug-19 2024 | $0.0000013058 | $0.0000013033 | $0.0000013783 | $0.0000013659 | $4,199 | - |
| Aug-18 2024 | $0.0000013799 | $0.000001182 | $0.0000013799 | $0.0000011852 | $5,149 | - |
| Aug-17 2024 | $0.000001185 | $0.0000011288 | $0.0000016068 | $0.0000014748 | $15,428 | - |