Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003147 | $0.0000003081 | $0.0000003157 | $0.0000003095 | - | - |
| Sep-09 2025 | $0.0000003095 | $0.000000295 | $0.0000003108 | $0.000000295 | - | - |
| Sep-08 2025 | $0.000000295 | $0.000000295 | $0.0000003205 | $0.0000003205 | - | - |
| Sep-07 2025 | $0.0000003205 | $0.0000003128 | $0.0000003205 | $0.0000003128 | - | - |
| Sep-06 2025 | $0.0000003128 | $0.0000003128 | $0.0000003128 | $0.0000003128 | - | - |
| Sep-05 2025 | $0.0000003128 | $0.0000003128 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-04 2025 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-03 2025 | $0.0000003314 | $0.0000003116 | $0.0000003314 | $0.0000003116 | - | - |
| Sep-02 2025 | $0.0000003116 | $0.0000003116 | $0.0000003116 | $0.0000003116 | - | - |
| Sep-01 2025 | $0.0000003116 | $0.0000003116 | $0.0000003189 | $0.0000003189 | - | - |
| Aug-31 2025 | $0.0000003189 | $0.0000003152 | $0.0000003217 | $0.0000003152 | - | - |
| Aug-30 2025 | $0.0000003152 | $0.0000003152 | $0.0000003254 | $0.0000003254 | - | - |
| Aug-29 2025 | $0.0000003254 | $0.0000003209 | $0.0000003479 | $0.000000347 | $114 | - |
| Aug-28 2025 | $0.000000347 | $0.0000003301 | $0.000000347 | $0.0000003301 | $12 | - |
| Aug-27 2025 | $0.0000003311 | $0.0000003028 | $0.0000003311 | $0.0000003028 | - | - |