Cap Mercado $3.18T
0.33%
Volume 24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bucky (BUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001237 | $0.0000001205 | $0.0000001237 | $0.0000001205 | - | - |
| Dec-26 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Dec-25 2025 | $0.0000001229 | $0.0000001229 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-24 2025 | $0.0000001229 | $0.0000001229 | $0.0000001244 | $0.0000001244 | - | - |
| Dec-23 2025 | $0.0000001244 | $0.0000001244 | $0.0000001248 | $0.0000001248 | - | - |
| Dec-22 2025 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Dec-21 2025 | $0.0000001248 | $0.0000001248 | $0.0000001268 | $0.0000001268 | - | - |
| Dec-20 2025 | $0.0000001268 | $0.0000001265 | $0.0000001271 | $0.0000001265 | - | - |
| Dec-19 2025 | $0.0000001265 | $0.0000001191 | $0.0000001265 | $0.0000001191 | - | - |
| Dec-18 2025 | $0.0000001191 | $0.0000001191 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001332 | $0.0000001283 | - | - |
| Dec-16 2025 | $0.0000001283 | $0.0000001262 | $0.0000001283 | $0.0000001262 | - | - |
| Dec-15 2025 | $0.0000001262 | $0.0000001262 | $0.0000001308 | $0.0000001308 | - | - |
| Dec-14 2025 | $0.0000001308 | $0.0000001308 | $0.0000001341 | $0.0000001341 | - | - |
| Dec-13 2025 | $0.0000001341 | $0.0000001324 | $0.0000001341 | $0.0000001324 | - | - |