Cap Mercado $2.82T
-3.78%
Volume 24h $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000001287 | $0.0000001287 | $0.0000001408 | $0.0000001405 | - | - |
| Jan-30 2026 | $0.0000001405 | $0.0000001368 | $0.0000001405 | $0.00000014 | - | - |
| Jan-29 2026 | $0.00000014 | $0.0000001391 | $0.0000001442 | $0.0000001442 | - | - |
| Jan-28 2026 | $0.0000001442 | $0.0000001416 | $0.0000001442 | $0.0000001416 | - | - |
| Jan-27 2026 | $0.0000001416 | $0.0000001416 | $0.0000001455 | $0.0000001438 | - | - |
| Jan-26 2026 | $0.0000001438 | $0.0000001429 | $0.0000001438 | $0.0000001429 | - | - |
| Jan-25 2026 | $0.0000001429 | $0.0000001429 | $0.000000146 | $0.000000146 | - | - |
| Jan-24 2026 | $0.000000146 | $0.0000001458 | $0.0000001469 | $0.0000001468 | - | - |
| Jan-23 2026 | $0.0000001468 | $0.000000141 | $0.00000015 | $0.00000015 | $1,136 | - |
| Jan-22 2026 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Jan-21 2026 | $0.0000001489 | $0.0000001485 | $0.000000149 | $0.0000001486 | - | - |
| Jan-20 2026 | $0.0000001512 | $0.0000001512 | $0.0000001563 | $0.0000001559 | $22 | - |
| Jan-19 2026 | $0.0000001559 | $0.0000001455 | $0.0000001559 | $0.0000001462 | - | - |
| Jan-18 2026 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Jan-17 2026 | $0.0000001475 | $0.0000001463 | $0.0000001475 | $0.0000001463 | - | - |