Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001797 | $0.0000001711 | $0.0000001797 | $0.0000001719 | - | - |
| Aug-19 2025 | $0.0000001719 | $0.0000001714 | $0.0000001757 | $0.0000001742 | - | - |
| Aug-18 2025 | $0.0000001742 | $0.000000173 | $0.0000001773 | $0.0000001772 | $9 | - |
| Aug-17 2025 | $0.0000001772 | $0.0000001727 | $0.0000001773 | $0.0000001727 | - | - |
| Aug-16 2025 | $0.0000001727 | $0.0000001724 | $0.0000001729 | $0.0000001724 | - | - |
| Aug-15 2025 | $0.0000001724 | $0.0000001709 | $0.0000001764 | $0.0000001764 | $16 | - |
| Aug-14 2025 | $0.0000001764 | $0.0000001744 | $0.000000179 | $0.0000001761 | - | - |
| Aug-13 2025 | $0.0000001768 | $0.0000001734 | $0.0000001769 | $0.0000001734 | - | - |
| Aug-12 2025 | $0.0000001734 | $0.0000001674 | $0.0000001734 | $0.0000001674 | - | - |
| Aug-11 2025 | $0.0000001674 | $0.0000001667 | $0.0000001702 | $0.0000001684 | - | - |
| Aug-10 2025 | $0.0000001684 | $0.0000001667 | $0.0000001684 | $0.0000001667 | $4 | - |
| Aug-09 2025 | $0.0000001667 | $0.0000001667 | $0.0000001755 | $0.0000001678 | $1,068 | - |
| Aug-08 2025 | $0.0000001678 | $0.0000001651 | $0.0000001712 | $0.0000001712 | - | - |
| Aug-07 2025 | $0.0000001707 | $0.0000001671 | $0.0000001707 | $0.0000001688 | $17 | - |
| Aug-06 2025 | $0.0000001688 | $0.0000001606 | $0.0000001688 | $0.0000001606 | - | - |