Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001656 | $0.0000001604 | $0.0000001656 | $0.0000001656 | $233 | - |
| Jul-14 2025 | $0.0000001656 | $0.0000001628 | $0.0000001656 | $0.0000001628 | - | - |
| Jul-13 2025 | $0.0000001628 | $0.0000001614 | $0.0000001631 | $0.0000001614 | - | - |
| Jul-12 2025 | $0.0000001614 | $0.0000001611 | $0.0000001624 | $0.0000001624 | - | - |
| Jul-11 2025 | $0.0000001624 | $0.0000001611 | $0.0000001625 | $0.0000001611 | - | - |
| Jul-10 2025 | $0.0000001611 | $0.0000001578 | $0.0000001637 | $0.0000001637 | - | - |
| Jul-09 2025 | $0.0000001637 | $0.0000001626 | $0.0000001638 | $0.0000001626 | - | - |
| Jul-08 2025 | $0.0000001626 | $0.000000162 | $0.0000001631 | $0.0000001626 | - | - |
| Jul-07 2025 | $0.0000001618 | $0.0000001616 | $0.000000163 | $0.0000001616 | - | - |
| Jul-06 2025 | $0.0000001616 | $0.0000001604 | $0.0000001616 | $0.0000001604 | - | - |
| Jul-05 2025 | $0.0000001604 | $0.0000001604 | $0.000000165 | $0.000000163 | - | - |
| Jul-04 2025 | $0.000000163 | $0.0000001592 | $0.000000163 | $0.0000001617 | - | - |
| Jul-03 2025 | $0.0000001617 | $0.0000001597 | $0.0000001624 | $0.0000001624 | $358 | - |
| Jul-02 2025 | $0.0000001628 | $0.0000001589 | $0.0000001629 | $0.0000001589 | - | - |
| Jul-01 2025 | $0.0000001589 | $0.0000001589 | $0.0000001632 | $0.0000001616 | - | - |