Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001007 | $0.0000001007 | $0.000000101 | $0.000000101 | - | - |
| Apr-07 2026 | $0.0000001005 | $0.0000000976 | $0.0000001005 | $0.0000000986 | $29 | - |
| Apr-06 2026 | $0.0000000986 | $0.0000000984 | $0.0000000987 | $0.0000000987 | - | - |
| Apr-05 2026 | $0.0000000984 | $0.0000000968 | $0.0000000984 | $0.0000000968 | $21 | - |
| Apr-04 2026 | $0.0000000968 | $0.0000000968 | $0.0000000972 | $0.0000000968 | - | - |
| Apr-03 2026 | $0.0000000968 | $0.0000000951 | $0.0000000968 | $0.0000000951 | - | - |
| Apr-02 2026 | $0.0000000951 | $0.0000000951 | $0.0000001006 | $0.0000001006 | - | - |
| Apr-01 2026 | $0.0000001006 | $0.0000001006 | $0.000000101 | $0.000000101 | - | - |
| Mar-31 2026 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | - | - |
| Mar-30 2026 | $0.000000101 | $0.0000000997 | $0.000000101 | $0.0000000997 | - | - |
| Mar-29 2026 | $0.0000000997 | $0.0000000997 | $0.0000001007 | $0.0000001007 | $11 | - |
| Mar-28 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Mar-27 2026 | $0.0000001007 | $0.0000001007 | $0.0000001032 | $0.0000001027 | - | - |
| Mar-26 2026 | $0.0000001027 | $0.0000001027 | $0.0000001152 | $0.0000001152 | - | - |
| Mar-25 2026 | $0.0000001152 | $0.0000001128 | $0.0000001152 | $0.0000001128 | - | - |