Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001831 | $0.0000001831 | $0.0000001835 | $0.0000001835 | - | - |
| Oct-25 2025 | $0.0000001835 | $0.000000181 | $0.0000001835 | $0.0000001812 | - | - |
| Oct-24 2025 | $0.0000001812 | $0.0000001812 | $0.0000001876 | $0.0000001855 | - | - |
| Oct-23 2025 | $0.0000001855 | $0.0000001777 | $0.0000001867 | $0.0000001777 | - | - |
| Oct-22 2025 | $0.0000001777 | $0.0000001725 | $0.0000001777 | $0.0000001725 | - | - |
| Oct-21 2025 | $0.0000001705 | $0.0000001695 | $0.0000001758 | $0.000000174 | $91 | - |
| Oct-20 2025 | $0.000000174 | $0.000000174 | $0.0000001829 | $0.0000001807 | - | - |
| Oct-19 2025 | $0.0000001807 | $0.0000001757 | $0.0000001807 | $0.0000001765 | - | - |
| Oct-18 2025 | $0.0000001765 | $0.0000001728 | $0.0000001804 | $0.0000001728 | - | - |
| Oct-17 2025 | $0.0000001728 | $0.0000001721 | $0.0000001958 | $0.0000001958 | - | - |
| Oct-16 2025 | $0.0000001958 | $0.0000001938 | $0.0000002018 | $0.0000001938 | $576 | - |
| Oct-15 2025 | $0.0000001978 | $0.0000001978 | $0.0000002113 | $0.0000002113 | - | - |
| Oct-14 2025 | $0.0000002113 | $0.0000002005 | $0.0000002269 | $0.0000002257 | - | - |
| Oct-13 2025 | $0.0000002193 | $0.0000002193 | $0.0000002421 | $0.0000002302 | - | - |
| Oct-12 2025 | $0.0000002302 | $0.0000002067 | $0.000000231 | $0.0000002117 | - | - |