Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001898 | $0.000000185 | $0.0000001898 | $0.000000185 | - | - |
| Sep-09 2025 | $0.000000185 | $0.0000001828 | $0.000000185 | $0.0000001828 | - | - |
| Sep-08 2025 | $0.0000001823 | $0.0000001823 | $0.0000001841 | $0.0000001841 | - | - |
| Sep-07 2025 | $0.0000001837 | $0.0000001812 | $0.0000001837 | $0.0000001812 | - | - |
| Sep-06 2025 | $0.0000001812 | $0.0000001796 | $0.0000001821 | $0.0000001796 | - | - |
| Sep-05 2025 | $0.0000001796 | $0.0000001796 | $0.00000018 | $0.0000001798 | - | - |
| Sep-04 2025 | $0.0000001799 | $0.0000001796 | $0.000000183 | $0.000000183 | - | - |
| Sep-03 2025 | $0.0000001961 | $0.000000176 | $0.0000001961 | $0.0000001921 | $3,251 | - |
| Sep-02 2025 | $0.0000001921 | $0.0000001853 | $0.0000001928 | $0.0000001853 | - | - |
| Sep-01 2025 | $0.0000001853 | $0.0000001796 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-31 2025 | $0.0000002076 | $0.000000207 | $0.0000002081 | $0.000000207 | - | - |
| Aug-30 2025 | $0.000000207 | $0.0000002067 | $0.0000002072 | $0.0000002072 | $2 | - |
| Aug-29 2025 | $0.0000002074 | $0.0000002071 | $0.0000002092 | $0.0000002092 | - | - |
| Aug-28 2025 | $0.0000002092 | $0.0000002071 | $0.0000002095 | $0.0000002074 | - | - |
| Aug-27 2025 | $0.0000002074 | $0.000000207 | $0.0000002074 | $0.0000002072 | - | - |