Cap Mercado $3.39T
-1.35%
Volume 24h $270.97B
8.29%
BTC % 54.22%
-0.27%
ETH % 11.42%
0.7%
Moedas
33.905
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001558 | $0.0000001552 | $0.000000156 | $0.0000001552 | - | - |
| Jan-05 2026 | $0.0000001552 | $0.0000001532 | $0.0000001552 | $0.0000001536 | - | - |
| Jan-04 2026 | $0.0000001535 | $0.0000001508 | $0.0000001539 | $0.0000001508 | - | - |
| Jan-03 2026 | $0.0000001502 | $0.0000001483 | $0.0000001709 | $0.0000001706 | - | - |
| Jan-02 2026 | $0.0000001706 | $0.0000001369 | $0.0000001706 | $0.000000137 | - | - |
| Jan-01 2026 | $0.000000137 | $0.0000001361 | $0.0000001551 | $0.0000001536 | - | - |
| Dec-31 2025 | $0.0000001536 | $0.0000001528 | $0.0000001536 | $0.0000001528 | - | - |
| Dec-30 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Dec-29 2025 | $0.0000001528 | $0.0000001511 | $0.0000001528 | $0.0000001511 | - | - |
| Dec-28 2025 | $0.0000001511 | $0.0000001484 | $0.0000001511 | $0.0000001484 | - | - |
| Dec-27 2025 | $0.0000001484 | $0.0000001478 | $0.0000001484 | $0.0000001478 | - | - |
| Dec-26 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-25 2025 | $0.0000001492 | $0.0000001492 | $0.0000001507 | $0.0000001499 | - | - |
| Dec-24 2025 | $0.0000001499 | $0.0000001493 | $0.0000001513 | $0.0000001513 | - | - |
| Dec-23 2025 | $0.0000001513 | $0.0000001507 | $0.000000152 | $0.000000152 | - | - |