Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001473 | $0.0000001473 | $0.0000001554 | $0.0000001549 | - | - |
| Jun-21 2025 | $0.0000001571 | $0.0000001571 | $0.0000001607 | $0.0000001601 | - | - |
| Jun-20 2025 | $0.0000001608 | $0.0000001608 | $0.0000002041 | $0.0000002041 | $331 | - |
| Jun-19 2025 | $0.0000002059 | $0.0000001952 | $0.0000003305 | $0.0000001952 | $101,567 | - |
| Jun-18 2025 | $0.0000001858 | $0.0000001347 | $0.0000001983 | $0.0000001347 | $9,976 | - |
| Jun-17 2025 | $0.0000001347 | $0.0000001347 | $0.0000001383 | $0.0000001383 | - | - |
| Jun-16 2025 | $0.0000001383 | $0.0000001359 | $0.0000001383 | $0.0000001359 | - | - |
| Jun-15 2025 | $0.000000136 | $0.0000001349 | $0.0000001367 | $0.0000001349 | $280 | - |
| Jun-14 2025 | $0.0000001347 | $0.0000001341 | $0.000000135 | $0.0000001347 | - | - |
| Jun-13 2025 | $0.0000001347 | $0.0000001338 | $0.0000001364 | $0.0000001352 | - | - |
| Jun-12 2025 | $0.0000001358 | $0.0000001358 | $0.0000001451 | $0.0000001443 | $1,917 | - |
| Jun-11 2025 | $0.000000155 | $0.0000001369 | $0.0000001613 | $0.0000001369 | $4,710 | - |
| Jun-10 2025 | $0.0000001369 | $0.0000001362 | $0.0000001388 | $0.0000001382 | - | - |
| Jun-09 2025 | $0.0000001382 | $0.0000001353 | $0.0000001386 | $0.0000001364 | - | - |
| Jun-08 2025 | $0.0000001364 | $0.0000001361 | $0.0000001376 | $0.0000001361 | $0 | - |