Cap Mercado $3.27T
-0.91%
Volume 24h $197.59B
-3.86%
BTC % 54.53%
-0.2%
ETH % 11.47%
0.52%
Moedas
33.809
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000001581 | $0.0000001576 | $0.0000001606 | $0.0000001576 | - | - |
| Dec-13 2025 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Dec-12 2025 | $0.0000001576 | $0.0000001576 | $0.0000001589 | $0.0000001578 | - | - |
| Dec-11 2025 | $0.0000001578 | $0.0000001417 | $0.0000001589 | $0.0000001464 | $1,054 | - |
| Dec-10 2025 | $0.0000001463 | $0.0000001444 | $0.0000001479 | $0.0000001479 | $84 | - |
| Dec-09 2025 | $0.0000001479 | $0.0000001444 | $0.0000001479 | $0.0000001461 | - | - |
| Dec-08 2025 | $0.0000001461 | $0.000000145 | $0.0000001461 | $0.0000001451 | - | - |
| Dec-07 2025 | $0.0000001451 | $0.0000001427 | $0.0000001451 | $0.0000001427 | - | - |
| Dec-06 2025 | $0.0000001427 | $0.0000001427 | $0.0000001434 | $0.0000001433 | - | - |
| Dec-05 2025 | $0.0000001433 | $0.0000001433 | $0.0000001466 | $0.0000001456 | - | - |
| Dec-04 2025 | $0.0000001456 | $0.0000001456 | $0.000000162 | $0.000000162 | - | - |
| Dec-03 2025 | $0.000000162 | $0.0000001427 | $0.0000001657 | $0.0000001432 | - | - |
| Dec-02 2025 | $0.0000001434 | $0.000000135 | $0.0000001434 | $0.000000135 | - | - |
| Dec-01 2025 | $0.0000001505 | $0.0000001379 | $0.0000001526 | $0.0000001413 | $1,210 | - |
| Nov-30 2025 | $0.000000145 | $0.0000001425 | $0.000000145 | $0.0000001425 | - | - |