Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUCK INU (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000002105 | $0.0000001938 | $0.0000002105 | $0.0000001938 | $1,561 | - |
| Oct-02 2025 | $0.0000001938 | $0.0000001828 | $0.0000001938 | $0.0000001828 | $70 | - |
| Oct-01 2025 | $0.0000001829 | $0.0000001648 | $0.0000001838 | $0.0000001648 | - | - |
| Sep-30 2025 | $0.0000001648 | $0.0000001644 | $0.0000001678 | $0.0000001676 | $25 | - |
| Sep-29 2025 | $0.0000001677 | $0.0000001627 | $0.0000001677 | $0.0000001627 | $49 | - |
| Sep-28 2025 | $0.0000001616 | $0.0000001591 | $0.0000001672 | $0.0000001672 | - | - |
| Sep-27 2025 | $0.0000001672 | $0.0000001648 | $0.0000001683 | $0.0000001648 | - | - |
| Sep-26 2025 | $0.0000001648 | $0.000000162 | $0.0000001651 | $0.000000164 | - | - |
| Sep-25 2025 | $0.000000164 | $0.0000001473 | $0.0000002031 | $0.0000002031 | $10,677 | - |
| Sep-24 2025 | $0.0000002031 | $0.000000202 | $0.0000002109 | $0.0000002078 | - | - |
| Sep-23 2025 | $0.0000002078 | $0.0000001969 | $0.0000002078 | $0.000000202 | - | - |
| Sep-22 2025 | $0.000000202 | $0.0000002018 | $0.0000002217 | $0.0000002217 | - | - |
| Sep-21 2025 | $0.0000002232 | $0.000000205 | $0.0000002322 | $0.0000002224 | - | - |
| Sep-20 2025 | $0.0000002196 | $0.0000002098 | $0.0000002196 | $0.0000002098 | - | - |
| Sep-19 2025 | $0.0000002098 | $0.0000002098 | $0.0000002113 | $0.0000002113 | - | - |