Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bubble (BUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021628 | $0.00020956 | $0.00022548 | $0.00020956 | $19,925 | $638,454 |
| Oct-25 2025 | $0.00020949 | $0.00020582 | $0.00021739 | $0.00021458 | $20,716 | $617,804 |
| Oct-24 2025 | $0.00021448 | $0.00020532 | $0.00027838 | $0.00021206 | $22,616 | $631,363 |
| Oct-23 2025 | $0.00022046 | $0.00018554 | $0.00023658 | $0.00022024 | $13,837 | $646,876 |
| Oct-22 2025 | $0.00022015 | $0.00020755 | $0.00023621 | $0.0002361 | $26,396 | $645,971 |
| Oct-21 2025 | $0.00023621 | $0.0002324 | $0.00024155 | $0.00023431 | $20,584 | $686,769 |
| Oct-20 2025 | $0.00023379 | $0.00022608 | $0.00023469 | $0.0002279 | $19,343 | $679,727 |
| Oct-19 2025 | $0.00022784 | $0.00022586 | $0.00024285 | $0.00022586 | $16,694 | $661,003 |
| Oct-18 2025 | $0.00022576 | $0.00022538 | $0.00022598 | $0.00022571 | $20,708 | $654,938 |
| Oct-17 2025 | $0.00022584 | $0.00022584 | $0.00023466 | $0.00023435 | $19,024 | $655,040 |
| Oct-16 2025 | $0.00023916 | $0.00023371 | $0.00023916 | $0.00023616 | $20,754 | $693,598 |
| Oct-15 2025 | $0.0002355 | $0.00023423 | $0.00024148 | $0.0002346 | $23,393 | $682,947 |
| Oct-14 2025 | $0.00022917 | $0.00022623 | $0.00022917 | $0.00022724 | $30,305 | $664,405 |
| Oct-13 2025 | $0.00022738 | $0.00020406 | $0.00022935 | $0.00020419 | $51,475 | $659,107 |
| Oct-12 2025 | $0.00020425 | $0.00018949 | $0.00021336 | $0.00020545 | $20,435 | $592,016 |