Cap Mercado $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bubble (BUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012312 | $0.00012132 | $0.00012982 | $0.00012132 | $12,609 | $474,224 |
| Apr-08 2026 | $0.00012129 | $0.00010796 | $0.00012982 | $0.00010834 | $11,706 | $467,184 |
| Apr-07 2026 | $0.00012141 | $0.00006606 | $0.00012833 | $0.00006617 | $14,432 | $466,419 |
| Apr-06 2026 | $0.00006338 | $0.00006338 | $0.0001294 | $0.00012211 | $18,924 | $243,387 |
| Apr-05 2026 | $0.00012233 | $0.00011989 | $0.00012799 | $0.00012002 | $12,847 | $469,708 |
| Apr-04 2026 | $0.00011998 | $0.00011924 | $0.00012823 | $0.00012718 | $12,404 | $460,666 |
| Apr-03 2026 | $0.00011948 | $0.00011801 | $0.00012735 | $0.00012036 | $12,365 | $458,740 |
| Apr-02 2026 | $0.00012052 | $0.00012052 | $0.00013096 | $0.0001257 | $14,041 | $462,731 |
| Apr-01 2026 | $0.00012518 | $0.00012501 | $0.00013368 | $0.0001312 | $13,535 | $480,639 |
| Mar-31 2026 | $0.0001361 | $0.0001251 | $0.0001372 | $0.0001271 | $11,849 | $522,531 |
| Mar-30 2026 | $0.00012716 | $0.00011746 | $0.00013299 | $0.0001225 | $13,007 | $488,219 |
| Mar-29 2026 | $0.00012229 | $0.00011921 | $0.00013031 | $0.00012489 | $12,176 | $467,390 |
| Mar-28 2026 | $0.00012484 | $0.00012306 | $0.00013034 | $0.00013024 | $11,043 | $477,021 |
| Mar-27 2026 | $0.00013028 | $0.00012236 | $0.00013136 | $0.0001297 | $11,725 | $497,830 |
| Mar-26 2026 | $0.00012969 | $0.00012231 | $0.00013024 | $0.0001302 | $11,662 | $495,585 |