Cap Mercado $2.61T
-0.47%
Volume 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubble (BUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00014314 | $0.00012548 | $0.00014314 | $0.00013361 | $13,308 | $541,094 |
| Mar-18 2026 | $0.00013376 | $0.00013343 | $0.00014279 | $0.00013974 | $12,566 | $505,573 |
| Mar-17 2026 | $0.00013984 | $0.00013747 | $0.00014681 | $0.00014339 | $12,229 | $526,692 |
| Mar-16 2026 | $0.00014237 | $0.00012395 | $0.00015236 | $0.00012549 | $16,033 | $536,221 |
| Mar-15 2026 | $0.00013222 | $0.00012309 | $0.00013733 | $0.00012309 | $12,885 | $496,616 |
| Mar-14 2026 | $0.00012911 | $0.00011623 | $0.00012932 | $0.00012533 | $12,198 | $484,912 |
| Mar-13 2026 | $0.00012545 | $0.0001099 | $0.0001271 | $0.0001099 | $13,168 | $470,959 |
| Mar-12 2026 | $0.00010833 | $0.00009351 | $0.00011073 | $0.00009351 | $12,643 | $406,697 |
| Mar-11 2026 | $0.00009696 | $0.00009696 | $0.00010639 | $0.00009933 | $12,017 | $363,907 |
| Mar-10 2026 | $0.00009916 | $0.00009173 | $0.00010049 | $0.00009616 | $12,114 | $371,956 |
| Mar-09 2026 | $0.00009626 | $0.00009338 | $0.0001028 | $0.00009426 | $11,312 | $361,080 |
| Mar-08 2026 | $0.00009466 | $0.00009466 | $0.00010436 | $0.00009479 | $11,493 | $355,043 |
| Mar-07 2026 | $0.00009479 | $0.00009479 | $0.00010502 | $0.00010357 | $12,150 | $355,526 |
| Mar-06 2026 | $0.00010359 | $0.00009773 | $0.0001133 | $0.0001086 | $12,187 | $388,534 |
| Mar-05 2026 | $0.00010926 | $0.00010015 | $0.00011814 | $0.00010566 | $12,061 | $409,775 |