Cap Mercado $3.49T
-2.85%
Volume 24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubble (BUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00090309 | $0.00089489 | $0.0009242 | $0.00091971 | $209,355 | $1,851,237 |
| Jun-11 2025 | $0.00092213 | $0.0009212 | $0.00093638 | $0.00093638 | $185,346 | $1,884,248 |
| Jun-10 2025 | $0.00092541 | $0.00092541 | $0.0009415 | $0.00093215 | $171,072 | $1,885,218 |
| Jun-09 2025 | $0.00093138 | $0.00091878 | $0.00093539 | $0.00092124 | $154,992 | $1,896,946 |
| Jun-08 2025 | $0.0009275 | $0.00091973 | $0.00093072 | $0.00093056 | $170,300 | $1,888,890 |
| Jun-07 2025 | $0.00093654 | $0.00093219 | $0.00093654 | $0.00093219 | $159,207 | $1,906,739 |
| Jun-06 2025 | $0.0009319 | $0.0009253 | $0.00093992 | $0.00093783 | $161,127 | $1,897,294 |
| Jun-05 2025 | $0.00095004 | $0.00093297 | $0.00100271 | $0.00100271 | $153,297 | $1,933,147 |
| Jun-04 2025 | $0.00100268 | $0.00098747 | $0.00100984 | $0.00099767 | $109,711 | $2,039,943 |
| Jun-03 2025 | $0.00099789 | $0.00099354 | $0.00106303 | $0.00099354 | $114,615 | $2,029,656 |
| Jun-02 2025 | $0.00099367 | $0.00094825 | $0.00103177 | $0.00099806 | $96,267 | $2,018,966 |
| Jun-01 2025 | $0.00098493 | $0.00094643 | $0.00104362 | $0.00104362 | $108,506 | $1,998,456 |
| May-31 2025 | $0.00101371 | $0.00099985 | $0.00103707 | $0.00101577 | $95,364 | $2,056,870 |
| May-30 2025 | $0.00101569 | $0.00098983 | $0.00105942 | $0.00105942 | $106,640 | $2,060,873 |
| May-29 2025 | $0.00105958 | $0.00097664 | $0.00110821 | $0.00098143 | $123,613 | $2,149,630 |