Cap Mercado $2.50T
-2.29%
Volume 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubble (BUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009802 | $0.00008613 | $0.0000998 | $0.00008957 | $11,215 | $365,855 |
| Feb-24 2026 | $0.00008948 | $0.00008726 | $0.00009735 | $0.00009179 | $11,981 | $333,702 |
| Feb-23 2026 | $0.00009158 | $0.00008736 | $0.00010194 | $0.00009957 | $13,224 | $341,305 |
| Feb-22 2026 | $0.00009344 | $0.00009344 | $0.00010491 | $0.00010491 | $9,958 | $347,248 |
| Feb-21 2026 | $0.00010226 | $0.00008638 | $0.000105 | $0.00009516 | $12,168 | $379,850 |
| Feb-20 2026 | $0.00009523 | $0.00008736 | $0.00010252 | $0.00009821 | $12,567 | $353,728 |
| Feb-19 2026 | $0.00009821 | $0.00009821 | $0.00010265 | $0.0001025 | $9,897 | $364,432 |
| Feb-18 2026 | $0.00010248 | $0.00010231 | $0.0001028 | $0.00010233 | $11,023 | $380,211 |
| Feb-17 2026 | $0.00010232 | $0.00010128 | $0.00010331 | $0.00010128 | $12,482 | $379,610 |
| Feb-16 2026 | $0.00010145 | $0.00009524 | $0.00010318 | $0.00010007 | $11,901 | $376,230 |
| Feb-15 2026 | $0.00010022 | $0.00008269 | $0.00010438 | $0.00008862 | $11,288 | $371,496 |
| Feb-14 2026 | $0.00008661 | $0.00008661 | $0.00010388 | $0.00009811 | $11,850 | $321,002 |
| Feb-13 2026 | $0.00010053 | $0.00009049 | $0.00010268 | $0.00009128 | $10,939 | $372,580 |
| Feb-12 2026 | $0.00009141 | $0.0000911 | $0.0001038 | $0.00009937 | $13,600 | $338,232 |
| Feb-11 2026 | $0.00009889 | $0.00009889 | $0.00010681 | $0.00010575 | $10,937 | $365,880 |