Cap Mercado $3.46T
-0.13%
Volume 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Moedas
34.056
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bubble (BUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0001259 | $0.0001259 | $0.0001714 | $0.00014061 | $154,026 | $455,045 |
| Jan-15 2026 | $0.00013815 | $0.00013196 | $0.00017024 | $0.00013813 | $47,046 | $499,227 |
| Jan-14 2026 | $0.0001369 | $0.00012961 | $0.00014951 | $0.00013456 | $81,582 | $494,710 |
| Jan-13 2026 | $0.00013807 | $0.0001194 | $0.00016739 | $0.00012816 | $118,043 | $498,020 |
| Jan-12 2026 | $0.0001286 | $0.00012422 | $0.00014045 | $0.00013466 | $114,211 | $463,056 |
| Jan-11 2026 | $0.00012945 | $0.00011941 | $0.00013907 | $0.00012992 | $38,052 | $466,121 |
| Jan-10 2026 | $0.00013246 | $0.00013121 | $0.00014024 | $0.00013766 | $33,988 | $476,938 |
| Jan-09 2026 | $0.00013635 | $0.00013001 | $0.00016658 | $0.00016266 | $43,819 | $490,934 |
| Jan-08 2026 | $0.00016643 | $0.0001648 | $0.00017345 | $0.00017327 | $38,709 | $599,132 |
| Jan-07 2026 | $0.00017434 | $0.00016323 | $0.00017777 | $0.00016347 | $58,424 | $626,959 |
| Jan-06 2026 | $0.00017187 | $0.00015377 | $0.00017579 | $0.00017352 | $84,585 | $618,051 |
| Jan-05 2026 | $0.00017258 | $0.00017005 | $0.00018536 | $0.00017763 | $59,665 | $619,722 |
| Jan-04 2026 | $0.00017679 | $0.00015227 | $0.00018989 | $0.00015279 | $67,922 | $634,844 |
| Jan-03 2026 | $0.00015262 | $0.00015262 | $0.00016279 | $0.00015607 | $42,786 | $547,986 |
| Jan-02 2026 | $0.00016122 | $0.00014365 | $0.00016944 | $0.00014495 | $52,359 | $578,872 |