Cap Mercado $3.19T
0.76%
Volume 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bubble (BUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00016265 | $0.00015807 | $0.00016326 | $0.00015807 | $34,761 | $582,208 |
| Dec-25 2025 | $0.00016212 | $0.000162 | $0.00016446 | $0.00016424 | $25,359 | $576,954 |
| Dec-24 2025 | $0.00016636 | $0.00015893 | $0.00017189 | $0.00017189 | $27,402 | $591,889 |
| Dec-23 2025 | $0.0001673 | $0.00015233 | $0.00017547 | $0.00015233 | $38,939 | $593,554 |
| Dec-22 2025 | $0.00015217 | $0.00015217 | $0.00019112 | $0.00015966 | $50,992 | $539,771 |
| Dec-21 2025 | $0.00017084 | $0.00015949 | $0.00017535 | $0.00016614 | $55,906 | $605,243 |
| Dec-20 2025 | $0.00016609 | $0.00016609 | $0.00017381 | $0.00016997 | $32,992 | $588,244 |
| Dec-19 2025 | $0.00017518 | $0.00015239 | $0.00017518 | $0.0001539 | $33,187 | $620,419 |
| Dec-18 2025 | $0.00015377 | $0.00014258 | $0.00015846 | $0.00014973 | $61,968 | $544,537 |
| Dec-17 2025 | $0.00015005 | $0.00014964 | $0.00015917 | $0.00015917 | $14,838 | $531,330 |
| Dec-16 2025 | $0.00015875 | $0.00015095 | $0.00016434 | $0.00015095 | $14,969 | $562,132 |
| Dec-15 2025 | $0.00016647 | $0.00016647 | $0.00016947 | $0.00016806 | $14,107 | $589,187 |
| Dec-14 2025 | $0.00016811 | $0.00016695 | $0.0001697 | $0.0001697 | $13,893 | $594,746 |
| Dec-13 2025 | $0.00016976 | $0.00016773 | $0.00017254 | $0.00017254 | $15,053 | $598,677 |
| Dec-12 2025 | $0.00016897 | $0.00015649 | $0.00017918 | $0.00015649 | $16,280 | $595,778 |