Cap Mercado $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bubble (BUBBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00016936 | $0.00015548 | $0.00019333 | $0.00015548 | $15,765 | $596,541 |
| Dec-05 2025 | $0.0001651 | $0.00015435 | $0.00016962 | $0.00015453 | $13,030 | $581,531 |
| Dec-04 2025 | $0.0001609 | $0.00015046 | $0.00017742 | $0.00015046 | $19,981 | $566,571 |
| Dec-03 2025 | $0.00015057 | $0.00014091 | $0.00017171 | $0.0001564 | $9,930 | $469,963 |
| Dec-02 2025 | $0.00015648 | $0.00013916 | $0.00015648 | $0.00015021 | $15,422 | $472,746 |
| Dec-01 2025 | $0.00014945 | $0.0001484 | $0.00017572 | $0.00017572 | $14,296 | $451,152 |
| Nov-30 2025 | $0.00017028 | $0.00016459 | $0.0001706 | $0.0001647 | $14,882 | $513,874 |
| Nov-29 2025 | $0.00016468 | $0.00016066 | $0.00016485 | $0.00016066 | $13,930 | $496,930 |
| Nov-28 2025 | $0.00016122 | $0.00015667 | $0.00016122 | $0.00015932 | $14,570 | $486,444 |
| Nov-27 2025 | $0.00015969 | $0.0001534 | $0.0001638 | $0.0001638 | $16,505 | $481,708 |
| Nov-26 2025 | $0.00016429 | $0.00015986 | $0.00018537 | $0.00016993 | $16,295 | $495,586 |
| Nov-25 2025 | $0.00016983 | $0.0001632 | $0.00017645 | $0.0001632 | $6,489 | $512,275 |
| Nov-24 2025 | $0.00016333 | $0.00015111 | $0.00016581 | $0.00015434 | $10,744 | $492,674 |
| Nov-23 2025 | $0.00015433 | $0.00015304 | $0.00016899 | $0.00015344 | $13,822 | $465,461 |
| Nov-22 2025 | $0.00015342 | $0.00013989 | $0.00019703 | $0.00015359 | $15,587 | $462,688 |