Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0004533 | $0.00044663 | $0.00045807 | $0.00044663 | $52,619 | $1,269,364 |
Aug-19 2025 | $0.00044702 | $0.00044702 | $0.00049427 | $0.00049427 | $62,934 | $1,250,430 |
Aug-18 2025 | $0.00049096 | $0.00049096 | $0.00050797 | $0.00050649 | $53,276 | $1,371,631 |
Aug-17 2025 | $0.00050543 | $0.00050068 | $0.0005073 | $0.00050649 | $55,732 | $1,409,311 |
Aug-16 2025 | $0.00050715 | $0.00049955 | $0.00050769 | $0.00050704 | $41,687 | $1,413,004 |
Aug-15 2025 | $0.000504 | $0.000504 | $0.00053466 | $0.00053439 | $45,509 | $1,403,785 |
Aug-14 2025 | $0.00053315 | $0.0005316 | $0.00055075 | $0.00054752 | $51,297 | $1,484,361 |
Aug-13 2025 | $0.00054763 | $0.00053083 | $0.00055545 | $0.00053386 | $51,669 | $1,523,603 |
Aug-12 2025 | $0.00053353 | $0.00051537 | $0.00054389 | $0.00051691 | $68,761 | $1,482,810 |
Aug-11 2025 | $0.00051663 | $0.00051331 | $0.00054518 | $0.00054518 | $78,277 | $1,427,538 |
Aug-10 2025 | $0.00055936 | $0.00051852 | $0.00055936 | $0.00052428 | $58,214 | $1,543,722 |
Aug-09 2025 | $0.00052416 | $0.00049754 | $0.00054074 | $0.00049757 | $68,195 | $1,446,376 |
Aug-08 2025 | $0.00049824 | $0.00048305 | $0.00050125 | $0.00048649 | $82,291 | $1,374,596 |
Aug-07 2025 | $0.00049043 | $0.00043959 | $0.00052104 | $0.00044049 | $149,253 | $1,352,661 |
Aug-06 2025 | $0.00044405 | $0.0004381 | $0.00044594 | $0.00044396 | $127,505 | $1,224,735 |