Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTC Dragon (BTCDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000594 | $0.0000000594 | $0.0000000614 | $0.0000000614 | - | - |
| Jul-14 2025 | $0.0000000614 | $0.0000000602 | $0.0000000614 | $0.0000000602 | - | - |
| Jul-13 2025 | $0.0000000602 | $0.0000000601 | $0.0000000602 | $0.0000000601 | - | - |
| Jul-12 2025 | $0.0000000601 | $0.0000000601 | $0.0000000607 | $0.0000000607 | - | - |
| Jul-11 2025 | $0.0000000607 | $0.0000000598 | $0.0000000607 | $0.0000000598 | - | - |
| Jul-10 2025 | $0.0000000598 | $0.0000000581 | $0.0000000598 | $0.0000000581 | - | - |
| Jul-09 2025 | $0.0000000581 | $0.000000058 | $0.0000000582 | $0.000000058 | - | - |
| Jul-08 2025 | $0.0000000579 | $0.0000000579 | $0.0000000588 | $0.0000000588 | - | - |
| Jul-07 2025 | $0.0000000588 | $0.0000000587 | $0.0000000592 | $0.0000000592 | - | - |
| Jul-06 2025 | $0.0000000592 | $0.0000000585 | $0.0000000592 | $0.0000000585 | - | - |
| Jul-05 2025 | $0.0000000585 | $0.0000000582 | $0.0000000585 | $0.0000000582 | - | - |
| Jul-04 2025 | $0.0000000582 | $0.0000000581 | $0.0000000593 | $0.0000000593 | $17 | - |
| Jul-03 2025 | $0.0000000593 | $0.0000000591 | $0.0000000593 | $0.0000000593 | - | - |
| Jul-02 2025 | $0.0000000593 | $0.0000000579 | $0.0000000593 | $0.0000000579 | - | - |
| Jul-01 2025 | $0.0000000579 | $0.0000000578 | $0.0000000589 | $0.0000000589 | - | - |