Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTC Dragon (BTCDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000712 | $0.0000000698 | $0.0000000712 | $0.0000000698 | $135 | - |
| Jul-25 2024 | $0.0000000698 | $0.0000000681 | $0.0000000716 | $0.0000000716 | $15 | - |
| Jul-24 2024 | $0.0000000716 | $0.0000000714 | $0.0000000717 | $0.0000000717 | $96 | - |
| Jul-23 2024 | $0.0000000717 | $0.0000000717 | $0.0000000721 | $0.0000000721 | $71 | - |
| Jul-22 2024 | $0.0000000721 | $0.0000000699 | $0.0000000721 | $0.00000007 | $184 | - |
| Jul-21 2024 | $0.00000007 | $0.0000000661 | $0.00000007 | $0.0000000661 | $265 | - |
| Jul-20 2024 | $0.0000000661 | $0.0000000625 | $0.0000000661 | $0.0000000625 | $253 | - |
| Jul-19 2024 | $0.0000000625 | $0.0000000614 | $0.0000000639 | $0.0000000614 | $134 | - |
| Jul-18 2024 | $0.0000000628 | $0.0000000628 | $0.0000000671 | $0.0000000662 | $391 | - |
| Jul-17 2024 | $0.0000000685 | $0.0000000685 | $0.0000000736 | $0.0000000721 | $474 | - |
| Jul-16 2024 | $0.0000000721 | $0.0000000721 | $0.0000000852 | $0.0000000846 | $815 | - |
| Jul-15 2024 | $0.0000000846 | $0.0000000784 | $0.0000000846 | $0.0000000784 | $33 | - |
| Jul-14 2024 | $0.0000000784 | $0.0000000784 | $0.0000000789 | $0.0000000789 | $57 | - |
| Jul-13 2024 | $0.0000000789 | $0.0000000758 | $0.0000000796 | $0.0000000758 | $160 | - |
| Jul-12 2024 | $0.0000000758 | $0.0000000747 | $0.000000076 | $0.0000000748 | $94 | - |