Cap Mercado $2.46T
-1.87%
Volume 24h $165.03B
-8.29%
BTC % 53.81%
0.01%
ETH % 9.55%
-0.41%
Moedas
34.238
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BTC Dragon (BTCDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000905 | $0.0000000901 | $0.0000000922 | $0.0000000922 | - | - |
| Feb-16 2026 | $0.0000000922 | $0.000000091 | $0.0000000922 | $0.0000000918 | - | - |
| Feb-15 2026 | $0.0000000918 | $0.0000000918 | $0.000000094 | $0.0000000929 | - | - |
| Feb-14 2026 | $0.0000000929 | $0.0000000912 | $0.0000000929 | $0.0000000912 | - | - |
| Feb-13 2026 | $0.0000000912 | $0.0000000879 | $0.0000000912 | $0.0000000894 | - | - |
| Feb-12 2026 | $0.0000000894 | $0.0000000876 | $0.0000000905 | $0.0000000881 | $191 | - |
| Feb-11 2026 | $0.0000000881 | $0.0000000823 | $0.0000000881 | $0.0000000877 | - | - |
| Feb-10 2026 | $0.0000000877 | $0.0000000877 | $0.0000000903 | $0.0000000903 | - | - |
| Feb-09 2026 | $0.0000000903 | $0.0000000879 | $0.0000000903 | $0.0000000903 | - | - |
| Feb-08 2026 | $0.0000000903 | $0.0000000896 | $0.0000000914 | $0.0000000914 | - | - |
| Feb-07 2026 | $0.0000000914 | $0.0000000886 | $0.0000000929 | $0.0000000929 | - | - |
| Feb-06 2026 | $0.0000000929 | $0.0000000861 | $0.0000000929 | $0.0000000868 | - | - |
| Feb-05 2026 | $0.0000000868 | $0.0000000868 | $0.0000000979 | $0.000000097 | - | - |
| Feb-04 2026 | $0.000000097 | $0.000000097 | $0.000000106 | $0.0000001051 | $61 | - |
| Feb-03 2026 | $0.0000001051 | $0.0000001037 | $0.0000001081 | $0.0000001074 | - | - |