Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTC Dragon (BTCDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004363 | $0.0000004079 | $0.0000004387 | $0.0000004087 | $1,703 | - |
| Sep-09 2025 | $0.0000004111 | $0.0000003927 | $0.0000004387 | $0.0000004385 | $2,417 | - |
| Sep-08 2025 | $0.0000004383 | $0.0000004328 | $0.0000004452 | $0.0000004328 | $1,319 | - |
| Sep-07 2025 | $0.0000004306 | $0.0000004193 | $0.0000004306 | $0.0000004193 | $1,096 | - |
| Sep-06 2025 | $0.0000004189 | $0.0000004075 | $0.0000004205 | $0.0000004075 | $854 | - |
| Sep-05 2025 | $0.0000004098 | $0.0000004053 | $0.0000004144 | $0.0000004075 | $510 | - |
| Sep-04 2025 | $0.0000004094 | $0.0000003972 | $0.0000004094 | $0.0000004034 | $968 | - |
| Sep-03 2025 | $0.0000004031 | $0.0000003911 | $0.0000004213 | $0.0000004188 | $2,263 | - |
| Sep-02 2025 | $0.0000004189 | $0.0000003775 | $0.0000004189 | $0.0000003824 | $2,120 | - |
| Sep-01 2025 | $0.0000003846 | $0.0000003787 | $0.000000401 | $0.0000003973 | $1,216 | - |
| Aug-31 2025 | $0.0000003991 | $0.0000003987 | $0.0000004053 | $0.0000004023 | $821 | - |
| Aug-30 2025 | $0.000000403 | $0.0000003964 | $0.000000403 | $0.0000004011 | $1,017 | - |
| Aug-29 2025 | $0.0000003992 | $0.0000003831 | $0.0000003992 | $0.0000003934 | $1,377 | - |
| Aug-28 2025 | $0.0000003944 | $0.0000003384 | $0.0000003944 | $0.0000003512 | $3,390 | - |
| Aug-27 2025 | $0.000000352 | $0.000000352 | $0.0000003716 | $0.0000003695 | $1,347 | - |