Cap Mercado $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTC Dragon (BTCDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001216 | $0.0000001193 | $0.0000001216 | $0.0000001193 | - | - |
| Dec-29 2025 | $0.0000001193 | $0.0000001189 | $0.0000001206 | $0.0000001197 | - | - |
| Dec-28 2025 | $0.00000012 | $0.0000001175 | $0.00000012 | $0.0000001175 | - | - |
| Dec-27 2025 | $0.0000001175 | $0.0000001169 | $0.0000001182 | $0.0000001169 | - | - |
| Dec-26 2025 | $0.0000001169 | $0.0000001168 | $0.0000001187 | $0.0000001168 | - | - |
| Dec-25 2025 | $0.0000001168 | $0.0000001168 | $0.0000001185 | $0.0000001185 | - | - |
| Dec-24 2025 | $0.0000001185 | $0.000000118 | $0.0000001199 | $0.0000001199 | - | - |
| Dec-23 2025 | $0.0000001199 | $0.0000001193 | $0.0000001229 | $0.0000001229 | $91 | - |
| Dec-22 2025 | $0.0000001229 | $0.0000001219 | $0.0000001244 | $0.0000001219 | $42 | - |
| Dec-21 2025 | $0.0000001219 | $0.0000001207 | $0.000000123 | $0.000000123 | - | - |
| Dec-20 2025 | $0.0000001228 | $0.0000001228 | $0.0000001238 | $0.0000001238 | $8 | - |
| Dec-19 2025 | $0.0000001222 | $0.0000001222 | $0.0000001299 | $0.0000001271 | - | - |
| Dec-18 2025 | $0.0000001278 | $0.0000001267 | $0.0000001297 | $0.0000001297 | $81 | - |
| Dec-17 2025 | $0.0000001302 | $0.0000001302 | $0.0000001349 | $0.0000001341 | - | - |
| Dec-16 2025 | $0.0000001341 | $0.0000001317 | $0.0000001341 | $0.0000001341 | - | - |