Cap Mercado $2.50T
-1.02%
Volume 24h $195.03B
-2.17%
BTC % 53.8%
-0.22%
ETH % 10.12%
1.18%
Moedas
34.447
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTC Dragon (BTCDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000001743 | $0.0000001496 | $0.0000001743 | $0.0000001504 | $1,344 | - |
| Mar-30 2026 | $0.0000001504 | $0.0000001502 | $0.0000001535 | $0.000000151 | $226 | - |
| Mar-29 2026 | $0.000000151 | $0.0000001479 | $0.0000001542 | $0.0000001542 | $633 | - |
| Mar-28 2026 | $0.0000001542 | $0.0000001525 | $0.0000001555 | $0.0000001536 | - | - |
| Mar-27 2026 | $0.0000001536 | $0.0000001536 | $0.0000001888 | $0.0000001888 | - | - |
| Mar-26 2026 | $0.0000001878 | $0.0000001634 | $0.0000001948 | $0.0000001671 | $2,750 | - |
| Mar-25 2026 | $0.0000001673 | $0.0000001222 | $0.0000001702 | $0.0000001222 | $3,777 | - |
| Mar-24 2026 | $0.0000001222 | $0.0000000982 | $0.0000001222 | $0.0000000991 | $1,504 | - |
| Mar-23 2026 | $0.0000000991 | $0.0000000934 | $0.0000000991 | $0.0000000939 | - | - |
| Mar-22 2026 | $0.0000000944 | $0.0000000938 | $0.000000096 | $0.000000096 | - | - |
| Mar-21 2026 | $0.000000096 | $0.0000000941 | $0.0000000964 | $0.0000000941 | - | - |
| Mar-20 2026 | $0.0000000947 | $0.0000000927 | $0.000000095 | $0.000000095 | $171 | - |
| Mar-19 2026 | $0.000000095 | $0.0000000912 | $0.000000095 | $0.0000000927 | - | - |
| Mar-18 2026 | $0.000000093 | $0.0000000896 | $0.0000000934 | $0.0000000912 | $314 | - |
| Mar-17 2026 | $0.0000000912 | $0.0000000903 | $0.0000000992 | $0.0000000992 | - | - |