Cap Mercado $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bsop (BSOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001921 | $0.00001915 | $0.00002077 | $0.00002077 | $394 | - |
| Jan-08 2026 | $0.00002077 | $0.00002071 | $0.00002102 | $0.00002102 | - | - |
| Jan-07 2026 | $0.00002102 | $0.00002102 | $0.00002258 | $0.00002258 | - | - |
| Jan-06 2026 | $0.00002234 | $0.00002214 | $0.00002265 | $0.00002244 | $239 | - |
| Jan-05 2026 | $0.00002244 | $0.0000218 | $0.00002244 | $0.0000218 | - | - |
| Jan-04 2026 | $0.0000218 | $0.00002159 | $0.000022 | $0.00002159 | - | - |
| Jan-03 2026 | $0.00002159 | $0.00002159 | $0.00002191 | $0.00002191 | - | - |
| Jan-02 2026 | $0.00002191 | $0.00002099 | $0.00002191 | $0.00002099 | - | - |
| Jan-01 2026 | $0.00002099 | $0.00002097 | $0.00002112 | $0.00002103 | - | - |
| Dec-31 2025 | $0.00002103 | $0.00002103 | $0.00002164 | $0.00002145 | - | - |
| Dec-30 2025 | $0.00002145 | $0.00002113 | $0.00002167 | $0.00002113 | - | - |
| Dec-29 2025 | $0.00002113 | $0.00002109 | $0.00002202 | $0.00002116 | $5 | - |
| Dec-28 2025 | $0.00002116 | $0.00002116 | $0.00002192 | $0.00002138 | - | - |
| Dec-27 2025 | $0.00002108 | $0.00002108 | $0.00002123 | $0.00002118 | - | - |
| Dec-26 2025 | $0.00002118 | $0.00002118 | $0.00002429 | $0.00002429 | - | - |