Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bsop (BSOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002809 | $0.00002809 | $0.00003016 | $0.00002892 | - | - |
| Nov-16 2025 | $0.00002892 | $0.00002732 | $0.00002955 | $0.00002955 | $703 | - |
| Nov-15 2025 | $0.00003059 | $0.00003004 | $0.00003059 | $0.00003004 | - | - |
| Nov-14 2025 | $0.00003017 | $0.00003008 | $0.00003078 | $0.00003068 | - | - |
| Nov-13 2025 | $0.00003015 | $0.00003 | $0.00003344 | $0.00003217 | $21 | - |
| Nov-12 2025 | $0.00003212 | $0.00003212 | $0.00003362 | $0.00003226 | $1 | - |
| Nov-11 2025 | $0.00003226 | $0.00003226 | $0.00003364 | $0.00003351 | - | - |
| Nov-10 2025 | $0.00003351 | $0.00003297 | $0.00003415 | $0.00003297 | - | - |
| Nov-09 2025 | $0.00003297 | $0.00003155 | $0.00003297 | $0.00003201 | - | - |
| Nov-08 2025 | $0.00003177 | $0.00003165 | $0.0000329 | $0.00003261 | - | - |
| Nov-07 2025 | $0.000033 | $0.00003148 | $0.000033 | $0.00003151 | $7 | - |
| Nov-06 2025 | $0.00003151 | $0.00003151 | $0.00003356 | $0.00003356 | - | - |
| Nov-05 2025 | $0.00003356 | $0.00003051 | $0.00003386 | $0.00003051 | $134 | - |
| Nov-04 2025 | $0.00003051 | $0.00003051 | $0.0000366 | $0.00003555 | - | - |
| Nov-03 2025 | $0.00003566 | $0.00003566 | $0.0000379 | $0.0000379 | - | - |