Cap Mercado $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Moedas
34.180
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Bsop (BSOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000139 | $0.0000139 | $0.00001477 | $0.00001439 | - | - |
| Jan-31 2026 | $0.00001439 | $0.00001439 | $0.0000174 | $0.0000174 | - | - |
| Jan-30 2026 | $0.0000174 | $0.00001731 | $0.00001756 | $0.00001756 | - | - |
| Jan-29 2026 | $0.00001756 | $0.00001755 | $0.0000188 | $0.00001827 | $1,468 | - |
| Jan-28 2026 | $0.00001827 | $0.00001817 | $0.00001838 | $0.00001825 | - | - |
| Jan-27 2026 | $0.00001825 | $0.00001758 | $0.00001826 | $0.00001778 | $21 | - |
| Jan-26 2026 | $0.00001765 | $0.00001704 | $0.00001765 | $0.00001704 | - | - |
| Jan-25 2026 | $0.00001773 | $0.00001773 | $0.00001832 | $0.00001832 | - | - |
| Jan-24 2026 | $0.00001832 | $0.00001815 | $0.00001841 | $0.00001815 | - | - |
| Jan-23 2026 | $0.00001815 | $0.00001721 | $0.0000182 | $0.00001735 | $211 | - |
| Jan-22 2026 | $0.00001737 | $0.00001737 | $0.00001769 | $0.00001764 | - | - |
| Jan-21 2026 | $0.00001774 | $0.00001703 | $0.00001774 | $0.00001764 | $9 | - |
| Jan-20 2026 | $0.00001764 | $0.00001764 | $0.00001887 | $0.00001887 | - | - |
| Jan-19 2026 | $0.00001887 | $0.00001878 | $0.00001913 | $0.00001913 | - | - |
| Jan-18 2026 | $0.00001978 | $0.00001959 | $0.00001981 | $0.00001959 | - | - |