Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bsop (BSOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005606 | $0.00005306 | $0.00005675 | $0.00005306 | $416 | - |
| Sep-09 2025 | $0.00005306 | $0.00005278 | $0.00005355 | $0.00005309 | $68 | - |
| Sep-08 2025 | $0.00005309 | $0.00005276 | $0.00005966 | $0.00005922 | $1,262 | - |
| Sep-07 2025 | $0.00005922 | $0.00005368 | $0.00006073 | $0.00005479 | $1,860 | - |
| Sep-06 2025 | $0.00005481 | $0.00005481 | $0.00005723 | $0.00005683 | $471 | - |
| Sep-05 2025 | $0.00005652 | $0.00005623 | $0.00005827 | $0.00005646 | $64 | - |
| Sep-04 2025 | $0.00005646 | $0.0000564 | $0.00006308 | $0.00006301 | - | - |
| Sep-03 2025 | $0.00006322 | $0.00006322 | $0.00006657 | $0.00006648 | $949 | - |
| Sep-02 2025 | $0.00006651 | $0.0000659 | $0.00006792 | $0.00006622 | $96 | - |
| Sep-01 2025 | $0.00006606 | $0.00006586 | $0.00006938 | $0.00006855 | $118 | - |
| Aug-31 2025 | $0.00006936 | $0.00006839 | $0.00007011 | $0.00006839 | - | - |
| Aug-30 2025 | $0.00006839 | $0.00006839 | $0.00006959 | $0.00006912 | - | - |
| Aug-29 2025 | $0.00006898 | $0.00006898 | $0.00007393 | $0.00007393 | $527 | - |
| Aug-28 2025 | $0.00007393 | $0.00007084 | $0.00007523 | $0.00007105 | $1,080 | - |
| Aug-27 2025 | $0.00007173 | $0.00006966 | $0.00007223 | $0.00007006 | - | - |