Cap Mercado $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Moedas
34.282
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bsop (BSOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | - | - |
| Feb-25 2026 | $0.00001148 | $0.0000097818 | $0.00001148 | $0.0000097818 | - | - |
| Feb-24 2026 | $0.0000097818 | $0.0000097818 | $0.0000097818 | $0.0000097818 | - | - |
| Feb-23 2026 | $0.0000097818 | $0.0000097682 | $0.00001044 | $0.00001044 | - | - |
| Feb-22 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-21 2026 | $0.00001044 | $0.00001033 | $0.00001055 | $0.00001033 | - | - |
| Feb-20 2026 | $0.00001033 | $0.00001029 | $0.00001045 | $0.00001045 | - | - |
| Feb-19 2026 | $0.00001045 | $0.00001045 | $0.00001087 | $0.00001059 | - | - |
| Feb-18 2026 | $0.0000108 | $0.0000108 | $0.00001112 | $0.00001112 | - | - |
| Feb-17 2026 | $0.00001112 | $0.0000108 | $0.00001112 | $0.00001088 | - | - |
| Feb-16 2026 | $0.00001088 | $0.00001082 | $0.0000109 | $0.00001083 | - | - |
| Feb-15 2026 | $0.00001077 | $0.00001077 | $0.00001158 | $0.00001146 | $0 | - |
| Feb-14 2026 | $0.00001146 | $0.0000113 | $0.00001146 | $0.00001137 | - | - |
| Feb-13 2026 | $0.00001138 | $0.00001054 | $0.00001138 | $0.00001054 | - | - |
| Feb-12 2026 | $0.00001054 | $0.00001054 | $0.00001102 | $0.00001083 | - | - |