Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bsop (BSOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000186 | $0.0000186 | $0.00001978 | $0.00001934 | $191 | - |
| Dec-06 2025 | $0.00001934 | $0.00001878 | $0.00001934 | $0.00001898 | - | - |
| Dec-05 2025 | $0.00001898 | $0.00001898 | $0.00002018 | $0.00002003 | - | - |
| Dec-04 2025 | $0.00002052 | $0.00002012 | $0.00002052 | $0.00002012 | - | - |
| Dec-03 2025 | $0.00002012 | $0.00001966 | $0.00002197 | $0.00002197 | $770 | - |
| Dec-02 2025 | $0.00002197 | $0.00002088 | $0.00002237 | $0.00002088 | $144 | - |
| Dec-01 2025 | $0.00002088 | $0.00002065 | $0.00002252 | $0.00002252 | $6 | - |
| Nov-30 2025 | $0.00002261 | $0.00002222 | $0.00002283 | $0.00002222 | $16 | - |
| Nov-29 2025 | $0.00002222 | $0.00002197 | $0.00002253 | $0.00002253 | - | - |
| Nov-28 2025 | $0.00002253 | $0.00002249 | $0.00002286 | $0.00002262 | - | - |
| Nov-27 2025 | $0.00002262 | $0.00002155 | $0.00002308 | $0.00002158 | - | - |
| Nov-26 2025 | $0.00002158 | $0.0000207 | $0.00002158 | $0.00002129 | - | - |
| Nov-25 2025 | $0.00002129 | $0.00002099 | $0.00002139 | $0.00002139 | - | - |
| Nov-24 2025 | $0.00002139 | $0.00001988 | $0.00002309 | $0.00002309 | $778 | - |
| Nov-23 2025 | $0.00002309 | $0.00002229 | $0.00002309 | $0.00002229 | $1 | - |