Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bsop (BSOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002451 | $0.0000212 | $0.00002481 | $0.0000212 | - | - |
| Dec-18 2025 | $0.00002131 | $0.00002109 | $0.00002595 | $0.00002297 | $2,214 | - |
| Dec-17 2025 | $0.00002574 | $0.00002574 | $0.00002987 | $0.00002971 | - | - |
| Dec-16 2025 | $0.00002923 | $0.00002294 | $0.00003103 | $0.00002334 | $5,372 | - |
| Dec-15 2025 | $0.00002334 | $0.00002326 | $0.00002532 | $0.00002461 | $192 | - |
| Dec-14 2025 | $0.00002461 | $0.00002461 | $0.00002636 | $0.0000263 | - | - |
| Dec-13 2025 | $0.00002631 | $0.00002622 | $0.0000268 | $0.00002672 | - | - |
| Dec-12 2025 | $0.00002672 | $0.00002646 | $0.00003328 | $0.00002816 | $3,207 | - |
| Dec-11 2025 | $0.00002828 | $0.00002701 | $0.00003355 | $0.00002708 | - | - |
| Dec-10 2025 | $0.00002717 | $0.00002121 | $0.00004418 | $0.00002135 | $22,463 | - |
| Dec-09 2025 | $0.00002139 | $0.00001906 | $0.00002167 | $0.00001906 | $332 | - |
| Dec-08 2025 | $0.00001895 | $0.0000186 | $0.00001913 | $0.0000186 | - | - |
| Dec-07 2025 | $0.0000186 | $0.0000186 | $0.00001978 | $0.00001934 | $191 | - |
| Dec-06 2025 | $0.00001934 | $0.00001878 | $0.00001934 | $0.00001898 | - | - |
| Dec-05 2025 | $0.00001898 | $0.00001898 | $0.00002018 | $0.00002003 | - | - |