Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bsop (BSOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001232 | $0.00001231 | $0.00001374 | $0.00001306 | - | - |
| Mar-17 2026 | $0.00001306 | $0.00001306 | $0.00001321 | $0.00001321 | - | - |
| Mar-16 2026 | $0.00001321 | $0.000012 | $0.00001321 | $0.000012 | - | - |
| Mar-15 2026 | $0.000012 | $0.00001154 | $0.000012 | $0.00001154 | $0 | - |
| Mar-14 2026 | $0.00001154 | $0.00001154 | $0.00001172 | $0.00001172 | - | - |
| Mar-13 2026 | $0.00001172 | $0.00001156 | $0.0000119 | $0.00001156 | - | - |
| Mar-12 2026 | $0.00001155 | $0.00001128 | $0.00001155 | $0.00001153 | - | - |
| Mar-11 2026 | $0.00001153 | $0.00001129 | $0.00001153 | $0.00001153 | - | - |
| Mar-10 2026 | $0.00001153 | $0.00001111 | $0.00001153 | $0.00001111 | - | - |
| Mar-09 2026 | $0.00001126 | $0.00001084 | $0.00001126 | $0.00001086 | - | - |
| Mar-08 2026 | $0.00001086 | $0.00001074 | $0.00001105 | $0.00001105 | - | - |
| Mar-07 2026 | $0.00001105 | $0.00001096 | $0.00001105 | $0.00001099 | - | - |
| Mar-06 2026 | $0.00001099 | $0.00001099 | $0.00001155 | $0.00001152 | - | - |
| Mar-05 2026 | $0.00001152 | $0.00001152 | $0.00001189 | $0.00001189 | - | - |
| Mar-04 2026 | $0.00001189 | $0.000011 | $0.00001189 | $0.000011 | - | - |