Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSCstarter (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013483 | $0.013044 | $0.013483 | $0.013129 | - | - |
| Aug-19 2025 | $0.013129 | $0.013129 | $0.014043 | $0.013833 | - | - |
| Aug-18 2025 | $0.013971 | $0.013536 | $0.014087 | $0.014087 | $4 | - |
| Aug-17 2025 | $0.014087 | $0.013323 | $0.014087 | $0.013323 | - | - |
| Aug-16 2025 | $0.013323 | $0.013323 | $0.013323 | $0.013323 | - | - |
| Aug-15 2025 | $0.013323 | $0.013323 | $0.013532 | $0.013532 | - | - |
| Aug-14 2025 | $0.013532 | $0.013002 | $0.014274 | $0.013002 | - | - |
| Aug-13 2025 | $0.013002 | $0.013002 | $0.013002 | $0.013002 | - | - |
| Aug-12 2025 | $0.013002 | $0.013002 | $0.013405 | $0.013405 | - | - |
| Aug-11 2025 | $0.013405 | $0.013171 | $0.013405 | $0.013225 | - | - |
| Aug-10 2025 | $0.013225 | $0.013225 | $0.01355 | $0.01355 | - | - |
| Aug-09 2025 | $0.01355 | $0.013301 | $0.013603 | $0.013301 | - | - |
| Aug-08 2025 | $0.013301 | $0.012946 | $0.013301 | $0.012948 | - | - |
| Aug-07 2025 | $0.012726 | $0.012083 | $0.012912 | $0.012083 | - | - |
| Aug-06 2025 | $0.012083 | $0.011773 | $0.012095 | $0.011773 | - | - |