Cap Mercado $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Moedas
33.534
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BSCstarter (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-25 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-24 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-23 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-22 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-21 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-20 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-19 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-18 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-17 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-16 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-15 2025 | $0.010443 | $0.010247 | $0.010443 | $0.010247 | - | - |
| Oct-14 2025 | $0.010247 | $0.010247 | $0.010247 | $0.010247 | - | - |
| Oct-13 2025 | $0.010247 | $0.00966071 | $0.010247 | $0.00966071 | - | - |
| Oct-12 2025 | $0.00966071 | $0.00954926 | $0.00966071 | $0.00957164 | - | - |