Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSCstarter (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013705 | $0.013687 | $0.013705 | $0.013687 | - | - |
| Sep-09 2025 | $0.013687 | $0.013687 | $0.013997 | $0.013997 | - | - |
| Sep-08 2025 | $0.013997 | $0.013997 | $0.014141 | $0.014141 | - | - |
| Sep-07 2025 | $0.014141 | $0.014141 | $0.014141 | $0.014141 | - | - |
| Sep-06 2025 | $0.014141 | $0.014141 | $0.014141 | $0.014141 | - | - |
| Sep-05 2025 | $0.014245 | $0.013853 | $0.014245 | $0.013853 | - | - |
| Sep-04 2025 | $0.013853 | $0.013853 | $0.014452 | $0.014452 | - | - |
| Sep-03 2025 | $0.014452 | $0.014274 | $0.014452 | $0.014274 | - | - |
| Sep-02 2025 | $0.014274 | $0.013628 | $0.014274 | $0.013628 | - | - |
| Sep-01 2025 | $0.014015 | $0.013888 | $0.014118 | $0.013963 | - | - |
| Aug-31 2025 | $0.014295 | $0.013432 | $0.014295 | $0.013432 | - | - |
| Aug-30 2025 | $0.013432 | $0.012992 | $0.013432 | $0.012992 | $2 | - |
| Aug-29 2025 | $0.012992 | $0.012992 | $0.013774 | $0.013286 | - | - |
| Aug-28 2025 | $0.013286 | $0.013286 | $0.013527 | $0.013496 | - | - |
| Aug-27 2025 | $0.013496 | $0.013496 | $0.013496 | $0.013496 | - | - |