Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSCstarter (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012831 | $0.012831 | $0.012831 | $0.012831 | - | - |
| Oct-03 2025 | $0.012831 | $0.012831 | $0.012831 | $0.012831 | - | - |
| Oct-02 2025 | $0.012831 | $0.012671 | $0.012831 | $0.012671 | - | - |
| Oct-01 2025 | $0.012671 | $0.01157 | $0.012671 | $0.01157 | $4 | - |
| Sep-30 2025 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | - | - |
| Sep-29 2025 | $0.011498 | $0.011316 | $0.011498 | $0.011316 | - | - |
| Sep-28 2025 | $0.011316 | $0.011316 | $0.011727 | $0.011727 | - | - |
| Sep-27 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-26 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-25 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-24 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-23 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-22 2025 | $0.011727 | $0.011636 | $0.012657 | $0.012657 | - | - |
| Sep-21 2025 | $0.012657 | $0.012657 | $0.012787 | $0.012718 | - | - |
| Sep-20 2025 | $0.012718 | $0.012718 | $0.012718 | $0.012718 | - | - |