Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSCstarter (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011729 | $0.011729 | $0.011934 | $0.011919 | - | - |
| Jun-21 2025 | $0.011919 | $0.011919 | $0.012407 | $0.012338 | $4 | - |
| Jun-20 2025 | $0.012338 | $0.011797 | $0.013233 | $0.011969 | - | - |
| Jun-19 2025 | $0.0133 | $0.0133 | $0.014249 | $0.014249 | $4 | - |
| Jun-18 2025 | $0.014249 | $0.013961 | $0.014265 | $0.014248 | $4 | - |
| Jun-17 2025 | $0.014111 | $0.013945 | $0.014346 | $0.014177 | - | - |
| Jun-16 2025 | $0.014177 | $0.013747 | $0.014287 | $0.013747 | - | - |
| Jun-15 2025 | $0.013747 | $0.013747 | $0.013904 | $0.013904 | - | - |
| Jun-14 2025 | $0.013904 | $0.013038 | $0.013904 | $0.013038 | - | - |
| Jun-13 2025 | $0.013038 | $0.012706 | $0.013776 | $0.013776 | - | - |
| Jun-12 2025 | $0.013776 | $0.013776 | $0.014216 | $0.013984 | - | - |
| Jun-11 2025 | $0.013984 | $0.013241 | $0.014043 | $0.013241 | - | - |
| Jun-10 2025 | $0.013241 | $0.013241 | $0.013241 | $0.013241 | - | - |
| Jun-09 2025 | $0.013241 | $0.01313 | $0.013469 | $0.013469 | - | - |
| Jun-08 2025 | $0.013469 | $0.013469 | $0.014751 | $0.014676 | - | - |