Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BSCstarter (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.025059 | $0.025059 | $0.025963 | $0.025963 | $2 | - |
| Aug-29 2024 | $0.025963 | $0.025963 | $0.026672 | $0.026392 | $4 | - |
| Aug-28 2024 | $0.026392 | $0.026392 | $0.027819 | $0.026777 | $33 | - |
| Aug-27 2024 | $0.026777 | $0.026777 | $0.029889 | $0.029889 | $10 | - |
| Aug-26 2024 | $0.029889 | $0.029754 | $0.031362 | $0.031362 | $18 | - |
| Aug-25 2024 | $0.031362 | $0.031362 | $0.031768 | $0.031768 | $2 | - |
| Aug-24 2024 | $0.031768 | $0.03092 | $0.032904 | $0.031418 | $10 | - |
| Aug-23 2024 | $0.031418 | $0.029457 | $0.032275 | $0.029457 | $28 | - |
| Aug-22 2024 | $0.029457 | $0.029159 | $0.030438 | $0.029159 | $24 | - |
| Aug-21 2024 | $0.029159 | $0.024286 | $0.029782 | $0.024294 | $56 | - |
| Aug-20 2024 | $0.024314 | $0.023827 | $0.035645 | $0.035412 | $8 | - |
| Aug-19 2024 | $0.035412 | $0.031971 | $0.035999 | $0.035999 | $31 | - |
| Aug-18 2024 | $0.035999 | $0.022568 | $0.036172 | $0.027692 | $6 | - |
| Aug-17 2024 | $0.027692 | $0.022485 | $0.027692 | $0.022485 | $2 | - |
| Aug-16 2024 | $0.022485 | $0.022485 | $0.023022 | $0.023022 | $2 | - |