Cap Mercado $2.52T
0.85%
Volume 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSCstarter (START), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.042757 | $0.038888 | $0.042757 | $0.038888 | $37 | - |
| Oct-18 2024 | $0.038888 | $0.038616 | $0.041034 | $0.041034 | $10 | - |
| Oct-17 2024 | $0.041034 | $0.038488 | $0.041034 | $0.039204 | $3 | - |
| Oct-16 2024 | $0.039204 | $0.039204 | $0.042036 | $0.042036 | $71 | - |
| Oct-15 2024 | $0.042036 | $0.04033 | $0.044173 | $0.044173 | $65 | - |
| Oct-14 2024 | $0.044173 | $0.041552 | $0.044173 | $0.041552 | $8 | - |
| Oct-13 2024 | $0.041552 | $0.041552 | $0.041552 | $0.041552 | - | - |
| Oct-12 2024 | $0.041552 | $0.040496 | $0.043256 | $0.040496 | - | - |
| Oct-11 2024 | $0.040496 | $0.039536 | $0.040805 | $0.039536 | $101 | - |
| Oct-10 2024 | $0.039536 | $0.039536 | $0.041806 | $0.040498 | $13 | - |
| Oct-09 2024 | $0.040498 | $0.040498 | $0.043131 | $0.043131 | $2 | - |
| Oct-08 2024 | $0.043131 | $0.042033 | $0.043131 | $0.042893 | $1 | - |
| Oct-07 2024 | $0.042893 | $0.041619 | $0.042936 | $0.041627 | $78 | - |
| Oct-06 2024 | $0.041627 | $0.036878 | $0.041627 | $0.040456 | $69 | - |
| Oct-05 2024 | $0.040456 | $0.039674 | $0.04175 | $0.040891 | $20 | - |