Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSCM (BSCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Mar-04 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Mar-02 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Mar-01 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Feb-28 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Feb-27 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Feb-26 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | - | - |
| Feb-25 2025 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $61,661,797,976,477 | $0 | - |
| Feb-24 2025 | $62,354,123,960,271 | $62,354,123,960,271 | $62,354,123,960,271 | $62,354,123,960,271 | - | - |
| Feb-23 2025 | $62,354,123,960,271 | $62,354,123,960,271 | $62,354,123,960,271 | $62,354,123,960,271 | - | - |
| Feb-22 2025 | $62,354,123,960,271 | $62,354,123,960,271 | $116,386,421,011,510 | $94,574,309,908,320 | $9 | - |
| Feb-21 2025 | $94,574,309,908,320 | $59,776,918,901,169 | $94,574,309,908,320 | $59,776,918,901,169 | $2 | - |
| Feb-20 2025 | $59,776,918,901,169 | $59,429,511,987,496 | $61,358,562,821,464 | $61,358,562,821,464 | $0 | - |
| Feb-19 2025 | $61,358,562,821,464 | $41,616,153,342,692 | $63,149,178,665,805 | $41,616,153,342,692 | $2 | - |
| Feb-18 2025 | $41,616,153,342,692 | $41,616,153,342,692 | $76,850,326,412,837 | $60,629,361,561,792 | $7 | - |