Cap Mercado MX$46.06T
-0.96%
Volume 24h MX$2.45T
14.46%
BTC % 50.69%
-0.02%
ETH % 17.07%
-0.82%
Moedas
27.773
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | - | - |
May-17 2024 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | - | - |
May-16 2024 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | - | - |
May-15 2024 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | - | - |
May-14 2024 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | - | - |
May-13 2024 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | - | - |
May-12 2024 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | - | - |
May-11 2024 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | MX$0.000000001962704061293577 | - | - |
May-10 2024 | MX$0.000000001962704061293577 | MX$0.00000000195706039930433 | MX$0.000000001962704061293577 | MX$0.00000000195706039930433 | MX$55 | - |
May-09 2024 | MX$0.00000000195706039930433 | MX$0.000000001927566645281025 | MX$0.00000000195706039930433 | MX$0.000000001927566645281025 | MX$172 | - |
May-08 2024 | MX$0.000000001927566645281025 | MX$0.000000001927566645281025 | MX$0.000000001935573013014327 | MX$0.000000001935573013014327 | MX$26 | - |
May-07 2024 | MX$0.000000001935573013014327 | MX$0.000000001935573013014327 | MX$0.000000001935573013014327 | MX$0.000000001935573013014327 | - | - |
May-06 2024 | MX$0.000000001935573013014327 | MX$0.000000001929501366339 | MX$0.000000001935573013014327 | MX$0.000000001929501366339 | MX$8 | - |
May-05 2024 | MX$0.000000001929501366339 | MX$0.000000001929501366339 | MX$0.000000001929501366339 | MX$0.000000001929501366339 | - | - |
May-04 2024 | MX$0.000000001929501366339 | MX$0.000000001851558156383124 | MX$0.000000001929501366339 | MX$0.000000001851558156383124 | MX$0 | - |
Análise histórica e de mercado do preço de BSCBURN (BSCBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 313 dias, a partir do dia 13-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.34417 MXN.