Cap Mercado $3.37T
-0.83%
Volume 24h $276.96B
41.54%
BTC % 54.52%
-0.16%
ETH % 11.99%
0.75%
Moedas
30.417
+21
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BSC TOOLS (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00568867 | $0.00568843 | $0.00605653 | $0.00605653 | $232 | - |
| Dec-28 2024 | $0.00606157 | $0.00600594 | $0.00606779 | $0.0060137 | - | - |
| Dec-27 2024 | $0.0064912 | $0.0064895 | $0.00649355 | $0.00649187 | $13 | - |
| Dec-26 2024 | $0.00577034 | $0.00576982 | $0.00649483 | $0.00617532 | $82 | - |
| Dec-25 2024 | $0.00617462 | $0.00615975 | $0.00617635 | $0.00616166 | $121 | - |
| Dec-24 2024 | $0.00616216 | $0.00590071 | $0.00617597 | $0.00617597 | $2 | - |
| Dec-23 2024 | $0.00617538 | $0.0057536 | $0.0061802 | $0.00575574 | $135 | - |
| Dec-22 2024 | $0.00575468 | $0.00575399 | $0.00619819 | $0.00619819 | $19 | - |
| Dec-21 2024 | $0.00619446 | $0.00583185 | $0.00619814 | $0.00595565 | $169 | - |
| Dec-20 2024 | $0.00617455 | $0.00616765 | $0.00617824 | $0.00617354 | $218 | - |
| Dec-19 2024 | $0.00620508 | $0.00620237 | $0.00626544 | $0.00626544 | $7 | - |
| Dec-18 2024 | $0.00626373 | $0.00626373 | $0.00643812 | $0.00643812 | $148 | - |
| Dec-17 2024 | $0.00642353 | $0.00642353 | $0.00655153 | $0.00651545 | - | - |
| Dec-16 2024 | $0.00654008 | $0.00645018 | $0.00658558 | $0.00650251 | - | - |
| Dec-15 2024 | $0.0064675 | $0.00641576 | $0.0064675 | $0.00642122 | - | - |