Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-09 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-08 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-07 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-06 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-05 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-04 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-03 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-02 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Apr-01 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Mar-31 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Mar-30 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Mar-29 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Mar-28 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |
Mar-27 2025 | $0.00489998 | $0.00489998 | $0.00489998 | $0.00489998 | - | - |