Cap Mercado $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSC TOOLS (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00610752 | $0.00606802 | $0.00635553 | $0.00633905 | $673 | - |
| Nov-03 2024 | $0.0062933 | $0.00628662 | $0.00640015 | $0.00639649 | $452 | - |
| Nov-02 2024 | $0.00628971 | $0.00628971 | $0.00649103 | $0.0064693 | $411 | - |
| Nov-01 2024 | $0.00646604 | $0.00641857 | $0.00652347 | $0.00652347 | $533 | - |
| Oct-31 2024 | $0.00652299 | $0.00637907 | $0.00652299 | $0.00643843 | $421 | - |
| Oct-30 2024 | $0.00644224 | $0.00641863 | $0.00654529 | $0.0065039 | $548 | - |
| Oct-29 2024 | $0.0065659 | $0.00643548 | $0.00674165 | $0.00652598 | $387 | - |
| Oct-28 2024 | $0.00656504 | $0.00644333 | $0.00665493 | $0.00655883 | $433 | - |
| Oct-27 2024 | $0.00658734 | $0.0064949 | $0.006722 | $0.00666623 | $251 | - |
| Oct-26 2024 | $0.00676125 | $0.00639559 | $0.00676125 | $0.00644299 | $384 | - |
| Oct-25 2024 | $0.00656783 | $0.00655425 | $0.0067003 | $0.00666532 | $282 | - |
| Oct-24 2024 | $0.00666504 | $0.00655511 | $0.00678102 | $0.00672693 | $430 | - |
| Oct-23 2024 | $0.00664537 | $0.00655696 | $0.00674072 | $0.00674072 | $356 | - |
| Oct-22 2024 | $0.00666022 | $0.00664131 | $0.00682211 | $0.00682211 | $356 | - |
| Oct-21 2024 | $0.00680011 | $0.00678961 | $0.0069351 | $0.0069351 | $581 | - |