Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSC TOOLS (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00861466 | $0.00859042 | $0.00864369 | $0.00860631 | $4,809 | - |
| Jul-27 2024 | $0.00858907 | $0.00858907 | $0.0086639 | $0.00862071 | $3,701 | - |
| Jul-26 2024 | $0.00862676 | $0.00858529 | $0.00867316 | $0.00863577 | $2,941 | - |
| Jul-25 2024 | $0.00863948 | $0.00861244 | $0.00882539 | $0.0088135 | $5,007 | - |
| Jul-24 2024 | $0.00882063 | $0.00881089 | $0.00892568 | $0.00882121 | $22,693 | - |
| Jul-23 2024 | $0.00882382 | $0.00868089 | $0.00895548 | $0.00877716 | $4,405 | - |
| Jul-22 2024 | $0.00875176 | $0.00875176 | $0.00888339 | $0.00888339 | $4,419,046 | - |
| Jul-21 2024 | $0.008888 | $0.00841158 | $0.008888 | $0.00842254 | $14,205 | - |
| Jul-20 2024 | $0.00842183 | $0.00830791 | $0.00844224 | $0.00836267 | $20,784 | - |
| Jul-19 2024 | $0.00836862 | $0.00829247 | $0.00837006 | $0.00831223 | $23,271 | - |
| Jul-18 2024 | $0.00831348 | $0.00830109 | $0.0084071 | $0.00831763 | $12,062 | - |
| Jul-17 2024 | $0.00830006 | $0.00830006 | $0.00857158 | $0.00857056 | $17,007 | - |
| Jul-16 2024 | $0.00856489 | $0.00851825 | $0.00877821 | $0.0087415 | $17,444 | - |
| Jul-15 2024 | $0.00873516 | $0.00843736 | $0.00891656 | $0.00846201 | $15,503 | - |
| Jul-14 2024 | $0.00849098 | $0.00843568 | $0.00855223 | $0.00853886 | $19,920 | - |