Cap Mercado $2.12T -4.72%
Volume 24h $132.32B 15%
BTC % 52.83% -0.01%
ETH % 13.49% -1.85%
Moedas 28.678 +4
Trocas 885
Última atualização 3 Minutos atrás
BSC TOOLS TOOLS

Preços históricos de BSC TOOLS (TOOLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-03 2024 $0.00629413 $0.00629156 $0.0066834 $0.00648463 $23 -
Sep-02 2024 $0.00648422 $0.00647277 $0.00650814 $0.00647379 $79 -
Sep-01 2024 $0.00646936 $0.00646936 $0.00747269 $0.00662257 $89 -
Aug-31 2024 $0.00662362 $0.00660661 $0.00664251 $0.00664003 - -
Aug-30 2024 $0.00664395 $0.00653641 $0.00666524 $0.00666524 - -
Aug-29 2024 $0.00666334 $0.00651316 $0.00666966 $0.00651395 $1 -
Aug-28 2024 $0.00651436 $0.00651405 $0.00663139 $0.00653321 $16 -
Aug-27 2024 $0.00655375 $0.00654306 $0.00758129 $0.00757322 $120 -
Aug-26 2024 $0.00757753 $0.00755304 $0.0076693 $0.00766775 - -
Aug-25 2024 $0.00768591 $0.00740249 $0.00771517 $0.00740313 - -
Aug-24 2024 $0.00740379 $0.00740313 $0.00785396 $0.00758179 $53 -
Aug-23 2024 $0.00757986 $0.00703395 $0.00770909 $0.00703395 $113 -
Aug-22 2024 $0.00702791 $0.00688979 $0.00708367 $0.00689333 $20 -
Aug-21 2024 $0.00689141 $0.00689067 $0.00796482 $0.00795351 $626 -
Aug-20 2024 $0.00795309 $0.00729431 $0.00805308 $0.00750164 $44 -

Análise histórica e de mercado do preço de BSC TOOLS (TOOLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1266 dias, a partir do dia 18-03-2021.