Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSC TOOLS (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00691262 | $0.00627082 | $0.0069223 | $0.00630949 | $101 | - |
| Sep-25 2024 | $0.00628646 | $0.00628141 | $0.007016 | $0.007016 | $3 | - |
| Sep-24 2024 | $0.00701619 | $0.00673363 | $0.00701691 | $0.00673502 | $10 | - |
| Sep-23 2024 | $0.0067362 | $0.00664468 | $0.00674017 | $0.00664613 | $4 | - |
| Sep-22 2024 | $0.00664785 | $0.00664526 | $0.00684994 | $0.00684994 | $2 | - |
| Sep-21 2024 | $0.00683512 | $0.0062855 | $0.00686296 | $0.00686061 | $63 | - |
| Sep-20 2024 | $0.00674352 | $0.00666285 | $0.00681343 | $0.00667938 | $48 | - |
| Sep-19 2024 | $0.00669966 | $0.00651311 | $0.00670759 | $0.00653017 | - | - |
| Sep-18 2024 | $0.00642271 | $0.00624282 | $0.00647964 | $0.00646164 | $2 | - |
| Sep-17 2024 | $0.00647365 | $0.00638794 | $0.00654863 | $0.00641983 | - | - |
| Sep-16 2024 | $0.00618681 | $0.00613451 | $0.00626967 | $0.00623865 | $7 | - |
| Sep-15 2024 | $0.00651147 | $0.00651147 | $0.00664924 | $0.00664838 | - | - |
| Sep-14 2024 | $0.00664831 | $0.00657581 | $0.00682043 | $0.00682043 | $3 | - |
| Sep-13 2024 | $0.00681672 | $0.00647668 | $0.0068189 | $0.0065027 | $38 | - |
| Sep-12 2024 | $0.00650194 | $0.00643764 | $0.00650414 | $0.00643764 | $1 | - |