Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BSC TOOLS (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00650668 | $0.00640155 | $0.00658627 | $0.00657528 | $12 | - |
| Oct-02 2024 | $0.00657963 | $0.00657579 | $0.00672982 | $0.00667296 | $56 | - |
| Oct-01 2024 | $0.00659875 | $0.00639549 | $0.00662712 | $0.00657877 | $29 | - |
| Sep-30 2024 | $0.00657532 | $0.00642846 | $0.00709624 | $0.0070025 | $56 | - |
| Sep-29 2024 | $0.00700152 | $0.00700152 | $0.00717867 | $0.00701651 | $33 | - |
| Sep-28 2024 | $0.00701732 | $0.00693294 | $0.00702001 | $0.00693328 | $12 | - |
| Sep-27 2024 | $0.00693451 | $0.00691186 | $0.00698831 | $0.00691333 | $27 | - |
| Sep-26 2024 | $0.00691262 | $0.00627082 | $0.0069223 | $0.00630949 | $101 | - |
| Sep-25 2024 | $0.00628646 | $0.00628141 | $0.007016 | $0.007016 | $3 | - |
| Sep-24 2024 | $0.00701619 | $0.00673363 | $0.00701691 | $0.00673502 | $10 | - |
| Sep-23 2024 | $0.0067362 | $0.00664468 | $0.00674017 | $0.00664613 | $4 | - |
| Sep-22 2024 | $0.00664785 | $0.00664526 | $0.00684994 | $0.00684994 | $2 | - |
| Sep-21 2024 | $0.00683512 | $0.0062855 | $0.00686296 | $0.00686061 | $63 | - |
| Sep-20 2024 | $0.00674352 | $0.00666285 | $0.00681343 | $0.00667938 | $48 | - |
| Sep-19 2024 | $0.00669966 | $0.00651311 | $0.00670759 | $0.00653017 | - | - |