Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSC TOOLS (TOOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00755125 | $0.00754923 | $0.00779839 | $0.00777888 | $124 | - |
| Aug-14 2024 | $0.00784917 | $0.00769077 | $0.00795072 | $0.00769077 | $287 | - |
| Aug-13 2024 | $0.00770657 | $0.00770657 | $0.00839089 | $0.00838106 | $1,076 | - |
| Aug-12 2024 | $0.00839951 | $0.00813899 | $0.00840438 | $0.00824087 | $2,853 | - |
| Aug-11 2024 | $0.00831274 | $0.00817597 | $0.00831274 | $0.00817597 | $2,567 | - |
| Aug-10 2024 | $0.00827005 | $0.00823616 | $0.0083073 | $0.00827306 | $1,448 | - |
| Aug-09 2024 | $0.00830755 | $0.00827789 | $0.00834073 | $0.00832804 | $3,302 | - |
| Aug-08 2024 | $0.00835592 | $0.00830201 | $0.00847206 | $0.00847206 | $3,710 | - |
| Aug-07 2024 | $0.00847929 | $0.0078731 | $0.00853832 | $0.0078731 | $1,669 | - |
| Aug-06 2024 | $0.00789812 | $0.00747473 | $0.00800418 | $0.00747706 | $563 | - |
| Aug-05 2024 | $0.0074572 | $0.00742572 | $0.0082734 | $0.00817131 | $1,653 | - |
| Aug-04 2024 | $0.00817935 | $0.00814761 | $0.00824227 | $0.00822435 | $3,583 | - |
| Aug-03 2024 | $0.00822542 | $0.00821644 | $0.00859051 | $0.00842345 | $2,898 | - |
| Aug-02 2024 | $0.00843179 | $0.0082457 | $0.00856625 | $0.00852476 | $2,219 | - |
| Aug-01 2024 | $0.00851469 | $0.00838246 | $0.00862433 | $0.00860893 | $3,549 | - |