Cap Mercado $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Moedas
28.341
+21
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00858417 | $0.00858417 | $0.0086428 | $0.00860813 | $6,006 | - |
Jul-30 2024 | $0.00862777 | $0.00858791 | $0.00864429 | $0.00862098 | $5,536 | - |
Jul-29 2024 | $0.00861647 | $0.0085873 | $0.00865543 | $0.00862696 | $5,464 | - |
Jul-28 2024 | $0.00861466 | $0.00859042 | $0.00864369 | $0.00860631 | $4,809 | - |
Jul-27 2024 | $0.00858907 | $0.00858907 | $0.0086639 | $0.00862071 | $3,701 | - |
Jul-26 2024 | $0.00862676 | $0.00858529 | $0.00867316 | $0.00863577 | $2,941 | - |
Jul-25 2024 | $0.00863948 | $0.00861244 | $0.00882539 | $0.0088135 | $5,007 | - |
Jul-24 2024 | $0.00882063 | $0.00881089 | $0.00892568 | $0.00882121 | $22,693 | - |
Jul-23 2024 | $0.00882382 | $0.00868089 | $0.00895548 | $0.00877716 | $4,405 | - |
Jul-22 2024 | $0.00875176 | $0.00875176 | $0.00888339 | $0.00888339 | $4,419,046 | - |
Jul-21 2024 | $0.008888 | $0.00841158 | $0.008888 | $0.00842254 | $14,205 | - |
Jul-20 2024 | $0.00842183 | $0.00830791 | $0.00844224 | $0.00836267 | $20,784 | - |
Jul-19 2024 | $0.00836862 | $0.00829247 | $0.00837006 | $0.00831223 | $23,271 | - |
Jul-18 2024 | $0.00831348 | $0.00830109 | $0.0084071 | $0.00831763 | $12,062 | - |
Jul-17 2024 | $0.00830006 | $0.00830006 | $0.00857158 | $0.00857056 | $17,007 | - |