Cap Mercado $2.58T 7.86%
Volume 24h $446.88B -20.33%
BTC % 54.51% 1.41%
ETH % 9.64% 1.45%
Moedas 34.200 +1
Trocas 885
Última atualização 3 Minutos atrás
BRUH BRUH

Preços históricos de BRUH (BRUH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-06 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-05 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-04 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-03 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-02 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010082891285279 - -
Nov-01 2023 $0.0000000010082891285279 $0.0000000010082891285279 $0.0000000010161927445574 $0.0000000010161927445574 - -
Oct-31 2023 $0.000000001013403380642299 $0.000000001001549169901 $0.000000001021157595106299 $0.000000001021157595106299 $49 -
Oct-30 2023 $0.0000000010209814725443 $0.0000000010071973544939 $0.0000000010245676576044 $0.000000001013970552901 $70 -
Oct-29 2023 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 - -
Oct-28 2023 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 - -
Oct-27 2023 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 $0.000000001013970552901 - -
Oct-26 2023 $0.000000001013970552901 $0.000000001013970552901 $0.00000000101415355364 $0.00000000101415355364 - -
Oct-25 2023 $0.0000000010141318401699 $923,301,838,875,070 $0.0000000010264149077014 $923,301,838,875,070 $3 -
Oct-24 2023 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 - -

Análise histórica e de mercado do preço de BRUH (BRUH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 15-08-2025.