Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Broovs Projects (BRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-09 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-08 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-07 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-06 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-05 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-04 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-03 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-02 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-01 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-31 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-30 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-29 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-28 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-27 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |