Cap Mercado $2.50T
1.79%
Volume 24h $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Broovs Projects (BRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001123 | $0.00001071 | $0.00001225 | $0.00001204 | $1,788 | - |
| Oct-16 2024 | $0.00001236 | $0.00001015 | $0.00001269 | $0.00001016 | $2,604 | - |
| Oct-15 2024 | $0.00001017 | $0.00001013 | $0.00001017 | $0.00001013 | $2,841 | - |
| Oct-14 2024 | $0.00001014 | $0.00001013 | $0.00001128 | $0.00001107 | $3,035 | - |
| Oct-13 2024 | $0.00001107 | $0.00001107 | $0.00001144 | $0.00001144 | $3,056 | - |
| Oct-12 2024 | $0.00001144 | $0.00001144 | $0.00001162 | $0.00001158 | $3,825 | - |
| Oct-11 2024 | $0.00001158 | $0.00001158 | $0.00001228 | $0.00001227 | $3,437 | - |
| Oct-10 2024 | $0.00001227 | $0.0000097086 | $0.00001227 | $0.0000097404 | $5,431 | - |
| Oct-09 2024 | $0.000009723 | $0.000009723 | $0.00001038 | $0.00001031 | $2,092 | - |
| Oct-08 2024 | $0.00001035 | $0.0000101 | $0.00001049 | $0.00001049 | $3,794 | - |
| Oct-07 2024 | $0.00001048 | $0.00001029 | $0.00001082 | $0.00001053 | $3,197 | - |
| Oct-06 2024 | $0.00001056 | $0.00001055 | $0.00001145 | $0.00001145 | $1,811 | - |
| Oct-05 2024 | $0.00001144 | $0.00001088 | $0.00001147 | $0.00001088 | $2,025 | - |
| Oct-04 2024 | $0.00001087 | $0.0000099984 | $0.00001141 | $0.00001028 | $3,404 | - |
| Oct-03 2024 | $0.0000099164 | $0.0000099164 | $0.00001273 | $0.00001267 | $4,082 | - |