Cap Mercado $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Broovs Projects (BRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00002073 | $0.00002003 | $0.00003438 | $0.00003041 | $10,705 | - |
| Aug-02 2024 | $0.00003054 | $0.00002993 | $0.00003344 | $0.00003336 | $15,730 | - |
| Aug-01 2024 | $0.00003339 | $0.00003332 | $0.0000349 | $0.00003431 | $21,335 | - |
| Jul-31 2024 | $0.00003435 | $0.00003421 | $0.00003459 | $0.00003435 | $22,116 | - |
| Jul-30 2024 | $0.00003451 | $0.00003067 | $0.00003931 | $0.00003071 | $13,679 | - |
| Jul-29 2024 | $0.00003075 | $0.00003064 | $0.00003963 | $0.00003618 | $12,441 | - |
| Jul-28 2024 | $0.0000361 | $0.00003065 | $0.0000361 | $0.00003097 | $21,728 | - |
| Jul-27 2024 | $0.00003073 | $0.00003073 | $0.00003552 | $0.00003536 | $10,594 | - |
| Jul-26 2024 | $0.00003539 | $0.0000298 | $0.00003539 | $0.0000298 | $17,436 | - |
| Jul-25 2024 | $0.0000298 | $0.0000297 | $0.0000331 | $0.00003309 | $5,477 | - |
| Jul-24 2024 | $0.00003309 | $0.00003309 | $0.00003526 | $0.00003525 | $50 | - |
| Jul-23 2024 | $0.00003526 | $0.00003525 | $0.00004258 | $0.00004258 | $14 | - |
| Jul-22 2024 | $0.00004257 | $0.00003189 | $0.00004257 | $0.00003189 | $233 | - |
| Jul-21 2024 | $0.00003189 | $0.00003189 | $0.00005943 | $0.00004608 | $10,232 | - |
| Jul-20 2024 | $0.00005944 | $0.00005199 | $0.00006198 | $0.00005216 | $18,847 | - |