Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (broccolibnb.org) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00583311 | $0.00540923 | $0.00587083 | $0.00559339 | $1,362,897 | $1,076,878 |
| Aug-19 2025 | $0.00572817 | $0.00562067 | $0.00610156 | $0.00610156 | $1,523,133 | $1,057,504 |
| Aug-18 2025 | $0.00614316 | $0.00590379 | $0.00653257 | $0.00653257 | $1,386,711 | $1,134,118 |
| Aug-17 2025 | $0.00657256 | $0.00642513 | $0.00679101 | $0.00674366 | $838,388 | $1,213,391 |
| Aug-16 2025 | $0.00667608 | $0.00650501 | $0.0074251 | $0.0070541 | $789,269 | $1,232,503 |
| Aug-15 2025 | $0.0070344 | $0.00692317 | $0.00778404 | $0.00726555 | $2,064,291 | $1,298,654 |
| Aug-14 2025 | $0.00716468 | $0.00713439 | $0.00777287 | $0.00777287 | $3,716,440 | $1,322,705 |
| Aug-13 2025 | $0.00778341 | $0.00702923 | $0.00825847 | $0.00723854 | $2,891,934 | $1,436,934 |
| Aug-12 2025 | $0.00714767 | $0.0069499 | $0.00734713 | $0.00730363 | $1,854,275 | $1,319,567 |
| Aug-11 2025 | $0.00705887 | $0.00685731 | $0.00872297 | $0.00872297 | $2,734,307 | $1,303,172 |
| Aug-10 2025 | $0.00860257 | $0.00720272 | $0.00874889 | $0.00720272 | $2,504,017 | $1,588,164 |
| Aug-09 2025 | $0.00719279 | $0.00642119 | $0.00761127 | $0.00642119 | $2,296,411 | $1,327,896 |
| Aug-08 2025 | $0.00633119 | $0.00587984 | $0.0063913 | $0.00588879 | $3,088,083 | $1,168,833 |
| Aug-07 2025 | $0.00582282 | $0.00541119 | $0.00638452 | $0.00549246 | $1,576,821 | $1,074,979 |
| Aug-06 2025 | $0.00544993 | $0.00535195 | $0.00588118 | $0.00553911 | $1,051,964 | $1,006,139 |