Cap Mercado $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Broccoli (broccolibnb.org) BROCCOLI

Preços históricos de Broccoli (broccolibnb.org) (BROCCOLI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00766525 $0.00735977 $0.0077457 $0.0075391 $275,289 $1,415,118
Oct-03 2025 $0.00746839 $0.00708441 $0.00747211 $0.00731493 $179,743 $1,378,774
Oct-02 2025 $0.00732545 $0.00667243 $0.00732545 $0.00667243 $213,592 $1,352,386
Oct-01 2025 $0.00659343 $0.00659343 $0.00740417 $0.00710106 $197,214 $1,217,245
Sep-30 2025 $0.00704882 $0.00673175 $0.00773684 $0.00773684 $210,535 $1,301,316
Sep-29 2025 $0.0077775 $0.00765124 $0.00799241 $0.0078666 $198,668 $1,435,841
Sep-28 2025 $0.00781838 $0.00742867 $0.0079502 $0.00789205 $203,706 $1,443,388
Sep-27 2025 $0.00805553 $0.00778378 $0.00836944 $0.00822005 $212,775 $1,487,169
Sep-26 2025 $0.00808687 $0.00694103 $0.00878184 $0.00694451 $371,686 $1,492,955
Sep-25 2025 $0.00690919 $0.00674568 $0.00807313 $0.00807313 $281,813 $1,275,539
Sep-24 2025 $0.00784388 $0.00779173 $0.0084695 $0.00831046 $247,687 $1,448,096
Sep-23 2025 $0.00818448 $0.00758694 $0.00879969 $0.00758694 $304,466 $1,510,975
Sep-22 2025 $0.00755104 $0.00738935 $0.00969782 $0.00936072 $537,443 $1,394,033
Sep-21 2025 $0.00931232 $0.00702642 $0.010239 $0.00702642 $988,632 $1,719,192
Sep-20 2025 $0.00712118 $0.00606022 $0.00712118 $0.00606022 $350,807 $1,314,676

Análise histórica e de mercado do preço de Broccoli (broccolibnb.org) (BROCCOLI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 14-02-2025.