Cap Mercado $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007474 | $0.00007418 | $0.00007498 | $0.00007418 | - | - |
| Oct-24 2025 | $0.00007418 | $0.00007367 | $0.00007547 | $0.00007367 | - | - |
| Oct-23 2025 | $0.00007367 | $0.00007367 | $0.00007804 | $0.00007804 | - | - |
| Oct-22 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | - |
| Oct-21 2025 | $0.00007804 | $0.00007452 | $0.00007804 | $0.00007577 | - | - |
| Oct-20 2025 | $0.0000757 | $0.0000757 | $0.0000781 | $0.00007665 | - | - |
| Oct-19 2025 | $0.00007665 | $0.00007409 | $0.00007665 | $0.00007498 | - | - |
| Oct-18 2025 | $0.00007498 | $0.00007446 | $0.00007498 | $0.00007446 | - | - |
| Oct-17 2025 | $0.00007473 | $0.00007333 | $0.00009844 | $0.00009844 | $6,468 | - |
| Oct-16 2025 | $0.00009844 | $0.00009844 | $0.00010753 | $0.00010753 | - | - |
| Oct-15 2025 | $0.00010753 | $0.00010282 | $0.00010753 | $0.00010282 | - | - |
| Oct-14 2025 | $0.00010282 | $0.00010282 | $0.0001159 | $0.0001159 | - | - |
| Oct-13 2025 | $0.0001159 | $0.0001132 | $0.0001159 | $0.00011461 | $299 | - |
| Oct-12 2025 | $0.00011461 | $0.00010572 | $0.00011461 | $0.00010572 | $47 | - |
| Oct-11 2025 | $0.00010572 | $0.00010572 | $0.00010737 | $0.00010729 | - | - |