Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005848 | $0.00005755 | $0.00005848 | $0.00005755 | - | - |
| Dec-04 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Dec-03 2025 | $0.00005755 | $0.00005196 | $0.00005755 | $0.00005196 | - | - |
| Dec-02 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Dec-01 2025 | $0.00005196 | $0.00005196 | $0.00005618 | $0.00005618 | - | - |
| Nov-30 2025 | $0.00005618 | $0.00005539 | $0.00005618 | $0.00005598 | - | - |
| Nov-29 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Nov-28 2025 | $0.00005598 | $0.00005583 | $0.00005604 | $0.00005604 | - | - |
| Nov-27 2025 | $0.00005604 | $0.0000542 | $0.00005618 | $0.0000542 | - | - |
| Nov-26 2025 | $0.0000542 | $0.00005413 | $0.00005478 | $0.00005478 | - | - |
| Nov-25 2025 | $0.00005478 | $0.00005478 | $0.00005478 | $0.00005478 | - | - |
| Nov-24 2025 | $0.00005478 | $0.0000519 | $0.00005478 | $0.0000519 | - | - |
| Nov-23 2025 | $0.00005174 | $0.00005174 | $0.00005309 | $0.00005309 | - | - |
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005323 | $0.00005323 | - | - |