Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006351 | $0.00006294 | $0.00006382 | $0.0000634 | - | - |
| Nov-14 2025 | $0.0000634 | $0.00005905 | $0.00006388 | $0.00005981 | $731 | - |
| Nov-13 2025 | $0.00005981 | $0.00005981 | $0.00006634 | $0.00006416 | - | - |
| Nov-12 2025 | $0.00006416 | $0.00006416 | $0.00006637 | $0.00006637 | - | - |
| Nov-11 2025 | $0.00006637 | $0.00006637 | $0.00006776 | $0.00006776 | - | - |
| Nov-10 2025 | $0.00006776 | $0.00006634 | $0.00006886 | $0.00006634 | - | - |
| Nov-09 2025 | $0.00006634 | $0.00006408 | $0.00006634 | $0.00006437 | - | - |
| Nov-08 2025 | $0.00006437 | $0.00006239 | $0.00006471 | $0.00006239 | $61 | - |
| Nov-07 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Nov-06 2025 | $0.00006475 | $0.00006475 | $0.00006475 | $0.00006475 | - | - |
| Nov-05 2025 | $0.00006209 | $0.00006069 | $0.00006209 | $0.00006162 | - | - |
| Nov-04 2025 | $0.00006638 | $0.00006638 | $0.00006902 | $0.00006902 | - | - |
| Nov-03 2025 | $0.00006902 | $0.00006902 | $0.00007342 | $0.00007342 | - | - |
| Nov-02 2025 | $0.00007342 | $0.00007342 | $0.0000737 | $0.0000737 | - | - |
| Nov-01 2025 | $0.0000737 | $0.00007334 | $0.0000738 | $0.0000738 | $89 | - |