Cap Mercado $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Jan-15 2026 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Jan-14 2026 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Jan-13 2026 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Jan-12 2026 | $0.00004478 | $0.00004473 | $0.00004559 | $0.00004473 | $26 | - |
| Jan-11 2026 | $0.00004484 | $0.00004481 | $0.00004518 | $0.00004481 | $93 | - |
| Jan-10 2026 | $0.00004492 | $0.00004492 | $0.0000453 | $0.00004492 | $0 | - |
| Jan-09 2026 | $0.00004492 | $0.00004492 | $0.00004641 | $0.00004641 | - | - |
| Jan-08 2026 | $0.00004641 | $0.00004641 | $0.00004702 | $0.00004676 | - | - |
| Jan-07 2026 | $0.00004676 | $0.00004676 | $0.00004894 | $0.00004847 | - | - |
| Jan-06 2026 | $0.00004847 | $0.0000473 | $0.00004847 | $0.0000473 | - | - |
| Jan-05 2026 | $0.0000473 | $0.0000473 | $0.00004778 | $0.00004739 | - | - |
| Jan-04 2026 | $0.00004709 | $0.00004645 | $0.00004709 | $0.00004645 | - | - |
| Jan-03 2026 | $0.00004645 | $0.00004442 | $0.00004645 | $0.00004442 | $5 | - |
| Jan-02 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |