Cap Mercado $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00035034 | $0.00034869 | $0.00037744 | $0.00037729 | $571 | - |
| Aug-14 2024 | $0.00037789 | $0.0003768 | $0.00039093 | $0.00037903 | $733 | - |
| Aug-13 2024 | $0.00038042 | $0.00035521 | $0.00038073 | $0.00036841 | $442 | - |
| Aug-12 2024 | $0.00036842 | $0.00035907 | $0.00042615 | $0.00042559 | $1,621 | - |
| Aug-11 2024 | $0.00042769 | $0.00032845 | $0.00047586 | $0.00032845 | $17,045 | - |
| Aug-10 2024 | $0.00032315 | $0.00031681 | $0.00032524 | $0.00031906 | $515 | - |
| Aug-09 2024 | $0.0003175 | $0.00030581 | $0.00031922 | $0.00030581 | $895 | - |
| Aug-08 2024 | $0.00030581 | $0.00028581 | $0.00030633 | $0.00029771 | $1,473 | - |
| Aug-07 2024 | $0.00029767 | $0.00029575 | $0.00032134 | $0.00029873 | $142 | - |
| Aug-06 2024 | $0.00030016 | $0.00029443 | $0.00035194 | $0.00035174 | $2,078 | - |
| Aug-05 2024 | $0.00034988 | $0.00032391 | $0.00039983 | $0.00039983 | $3,994 | - |
| Aug-04 2024 | $0.00042297 | $0.00042075 | $0.00046493 | $0.0004492 | $875 | - |
| Aug-03 2024 | $0.00044926 | $0.00043951 | $0.00045416 | $0.00044966 | $592 | - |
| Aug-02 2024 | $0.00045648 | $0.00045383 | $0.00050397 | $0.00049394 | $1,659 | - |
| Aug-01 2024 | $0.00049393 | $0.00046794 | $0.00051227 | $0.00051142 | $2,047 | - |