Cap Mercado $2.28T
1.04%
Volume 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00032315 | $0.00031681 | $0.00032524 | $0.00031906 | $515 | - |
| Aug-09 2024 | $0.0003175 | $0.00030581 | $0.00031922 | $0.00030581 | $895 | - |
| Aug-08 2024 | $0.00030581 | $0.00028581 | $0.00030633 | $0.00029771 | $1,473 | - |
| Aug-07 2024 | $0.00029767 | $0.00029575 | $0.00032134 | $0.00029873 | $142 | - |
| Aug-06 2024 | $0.00030016 | $0.00029443 | $0.00035194 | $0.00035174 | $2,078 | - |
| Aug-05 2024 | $0.00034988 | $0.00032391 | $0.00039983 | $0.00039983 | $3,994 | - |
| Aug-04 2024 | $0.00042297 | $0.00042075 | $0.00046493 | $0.0004492 | $875 | - |
| Aug-03 2024 | $0.00044926 | $0.00043951 | $0.00045416 | $0.00044966 | $592 | - |
| Aug-02 2024 | $0.00045648 | $0.00045383 | $0.00050397 | $0.00049394 | $1,659 | - |
| Aug-01 2024 | $0.00049393 | $0.00046794 | $0.00051227 | $0.00051142 | $2,047 | - |
| Jul-31 2024 | $0.00051547 | $0.00049226 | $0.00051974 | $0.00051974 | $4,778 | - |
| Jul-30 2024 | $0.00052015 | $0.00051931 | $0.00056479 | $0.00056285 | $4,133 | - |
| Jul-29 2024 | $0.0005645 | $0.00053853 | $0.00057397 | $0.00054056 | $6,068 | - |
| Jul-28 2024 | $0.00054026 | $0.00054026 | $0.00060995 | $0.00060995 | $9,150 | - |
| Jul-27 2024 | $0.00060083 | $0.00060021 | $0.00067885 | $0.00067885 | $5,639 | - |