Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00060083 | $0.00060021 | $0.00067885 | $0.00067885 | $5,639 | - |
| Jul-26 2024 | $0.00068002 | $0.00063154 | $0.00070123 | $0.00070123 | $13,183 | - |
| Jul-25 2024 | $0.00064712 | $0.00060713 | $0.00067776 | $0.00067776 | $7,791 | - |
| Jul-24 2024 | $0.00067725 | $0.00067725 | $0.00074316 | $0.00074316 | $5,745 | - |
| Jul-23 2024 | $0.00076936 | $0.00075689 | $0.0008279 | $0.0008279 | $8,924 | - |
| Jul-22 2024 | $0.00082792 | $0.00080867 | $0.00084581 | $0.00084548 | $73,005 | - |
| Jul-21 2024 | $0.00085248 | $0.00084141 | $0.00091827 | $0.00091827 | $72,381 | - |
| Jul-20 2024 | $0.0009159 | $0.00091429 | $0.001082 | $0.00094464 | $88,476 | - |
| Jul-19 2024 | $0.00094323 | $0.000782 | $0.00095624 | $0.00079679 | $94,776 | - |
| Jul-18 2024 | $0.00079544 | $0.00077761 | $0.00079544 | $0.00079516 | $77,774 | - |
| Jul-17 2024 | $0.0007997 | $0.0007997 | $0.00085392 | $0.00084155 | $67,039 | - |
| Jul-16 2024 | $0.00084589 | $0.00083226 | $0.0008558 | $0.00083751 | $64,824 | - |
| Jul-15 2024 | $0.00084055 | $0.0008102 | $0.00096127 | $0.0008102 | $81,633 | - |
| Jul-14 2024 | $0.0008144 | $0.00080887 | $0.00085194 | $0.0008303 | $82,684 | - |
| Jul-13 2024 | $0.00082317 | $0.00075487 | $0.00083473 | $0.0007734 | $96,906 | - |