Cap Mercado $2.20T
0.92%
Volume 24h $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
Moedas
28.674
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00026818 | $0.00025407 | $0.0002713 | $0.00027029 | $140 | - |
| Aug-31 2024 | $0.00027029 | $0.00026893 | $0.00027229 | $0.00027222 | $23 | - |
| Aug-30 2024 | $0.00027199 | $0.00026578 | $0.00028709 | $0.00027893 | $991 | - |
| Aug-29 2024 | $0.00027898 | $0.00027705 | $0.00028455 | $0.00027752 | $185 | - |
| Aug-28 2024 | $0.00027755 | $0.00026441 | $0.00027755 | $0.00026441 | $328 | - |
| Aug-27 2024 | $0.00026441 | $0.00026441 | $0.00030825 | $0.00030215 | $974 | - |
| Aug-26 2024 | $0.00030216 | $0.00029585 | $0.00031318 | $0.00029928 | $1,776 | - |
| Aug-25 2024 | $0.00030048 | $0.00028525 | $0.00031788 | $0.00031516 | $735 | - |
| Aug-24 2024 | $0.00031516 | $0.00031209 | $0.00032627 | $0.00032627 | $847 | - |
| Aug-23 2024 | $0.00032617 | $0.00030798 | $0.0003312 | $0.00030798 | $834 | - |
| Aug-22 2024 | $0.00030798 | $0.00030797 | $0.00031473 | $0.00031365 | $632 | - |
| Aug-21 2024 | $0.00031372 | $0.0003071 | $0.00031825 | $0.00031571 | $153 | - |
| Aug-20 2024 | $0.00031641 | $0.00031641 | $0.0003447 | $0.00033954 | $972 | - |
| Aug-19 2024 | $0.00033822 | $0.0003331 | $0.00034295 | $0.00033904 | $398 | - |
| Aug-18 2024 | $0.00034157 | $0.00033807 | $0.00035859 | $0.00035859 | $88 | - |