Cap Mercado $2.39T
-1.58%
Volume 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Brilliantcrypto (BRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00837205 | $0.00834963 | $0.00877526 | $0.00851999 | $606 | - |
| Feb-22 2026 | $0.00841323 | $0.00834968 | $0.00861108 | $0.00861108 | $1,047 | - |
| Feb-21 2026 | $0.00860197 | $0.00860197 | $0.00884705 | $0.00880579 | $406 | - |
| Feb-20 2026 | $0.00878296 | $0.00844436 | $0.00893322 | $0.0086106 | $878 | - |
| Feb-19 2026 | $0.00863053 | $0.00860928 | $0.00880435 | $0.00879101 | $660 | - |
| Feb-18 2026 | $0.00879465 | $0.00876924 | $0.00906115 | $0.00896546 | $490 | - |
| Feb-17 2026 | $0.00894556 | $0.00881425 | $0.0090373 | $0.0090373 | $954 | - |
| Feb-16 2026 | $0.00899031 | $0.00884278 | $0.00903721 | $0.00898814 | $866 | - |
| Feb-15 2026 | $0.00899446 | $0.0089353 | $0.00919036 | $0.00911959 | $909 | - |
| Feb-14 2026 | $0.00915715 | $0.00906051 | $0.00979652 | $0.00911721 | $767 | - |
| Feb-13 2026 | $0.00912646 | $0.00871187 | $0.00915438 | $0.00908847 | $958 | - |
| Feb-12 2026 | $0.00916654 | $0.00884919 | $0.00916654 | $0.00884976 | $600 | - |
| Feb-11 2026 | $0.00888599 | $0.00881935 | $0.00924692 | $0.00924692 | $981 | - |
| Feb-10 2026 | $0.00924541 | $0.00875023 | $0.00924541 | $0.00889872 | $1,940 | - |
| Feb-09 2026 | $0.00920687 | $0.00859981 | $0.00922915 | $0.00922915 | $1,660 | - |