Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brilliantcrypto (BRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00729649 | $0.0072663 | $0.00762871 | $0.00759789 | $480 | - |
| Mar-16 2026 | $0.00757079 | $0.00753732 | $0.00792832 | $0.00763462 | $682 | - |
| Mar-15 2026 | $0.00765075 | $0.00752762 | $0.00802626 | $0.00777146 | $621 | - |
| Mar-14 2026 | $0.00768064 | $0.00761376 | $0.00807492 | $0.00789293 | $830 | - |
| Mar-13 2026 | $0.00791309 | $0.00776122 | $0.00842683 | $0.00842683 | $1,335 | - |
| Mar-12 2026 | $0.00842715 | $0.00817816 | $0.00859439 | $0.00841693 | $1,015 | - |
| Mar-11 2026 | $0.00819757 | $0.00774985 | $0.0082328 | $0.00781272 | $1,121 | - |
| Mar-10 2026 | $0.00780821 | $0.00760584 | $0.00794593 | $0.00784704 | $673 | - |
| Mar-09 2026 | $0.00789801 | $0.00748323 | $0.00789801 | $0.00757633 | $574 | - |
| Mar-08 2026 | $0.00758752 | $0.00741804 | $0.00786955 | $0.00748727 | $1,215 | - |
| Mar-07 2026 | $0.0074659 | $0.00743858 | $0.00787042 | $0.00774206 | $1,001 | - |
| Mar-06 2026 | $0.0077792 | $0.00756352 | $0.0077792 | $0.00774373 | $733 | - |
| Mar-05 2026 | $0.00774666 | $0.00762195 | $0.0079093 | $0.00766193 | $926 | - |
| Mar-04 2026 | $0.00763736 | $0.00753801 | $0.00788083 | $0.00788083 | $1,014 | - |
| Mar-03 2026 | $0.00799637 | $0.00771005 | $0.0081172 | $0.00779054 | $1,094 | - |