Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Brilliantcrypto (BRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010845 | $0.010553 | $0.01098 | $0.010553 | $1,488 | - |
| Jan-18 2026 | $0.010825 | $0.010791 | $0.010965 | $0.010956 | $1,514 | - |
| Jan-17 2026 | $0.010907 | $0.010894 | $0.011139 | $0.010974 | $948 | - |
| Jan-16 2026 | $0.010993 | $0.010743 | $0.011064 | $0.01086 | $1,423 | - |
| Jan-15 2026 | $0.010948 | $0.010877 | $0.011113 | $0.011042 | $890 | - |
| Jan-14 2026 | $0.011055 | $0.010996 | $0.011126 | $0.01112 | $345 | - |
| Jan-13 2026 | $0.011122 | $0.011122 | $0.011385 | $0.011144 | $351 | - |
| Jan-12 2026 | $0.011143 | $0.011035 | $0.011427 | $0.011035 | $433 | - |
| Jan-11 2026 | $0.011174 | $0.01101 | $0.011561 | $0.01153 | $2,136 | - |
| Jan-10 2026 | $0.011422 | $0.011219 | $0.012052 | $0.011259 | $807 | - |
| Jan-09 2026 | $0.011348 | $0.011046 | $0.011563 | $0.011413 | $2,230 | - |
| Jan-08 2026 | $0.011464 | $0.011024 | $0.011576 | $0.011241 | $1,448 | - |
| Jan-07 2026 | $0.011275 | $0.011035 | $0.01134 | $0.011336 | $1,374 | - |
| Jan-06 2026 | $0.011339 | $0.010871 | $0.011727 | $0.011321 | $2,489 | - |
| Jan-05 2026 | $0.011354 | $0.010887 | $0.01141 | $0.010887 | $1,794 | - |