Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Brilliantcrypto (BRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.012713 | $0.012672 | $0.013007 | $0.012875 | $3,230 | - |
| Dec-06 2025 | $0.012741 | $0.012717 | $0.013215 | $0.012725 | $2,118 | - |
| Dec-05 2025 | $0.012774 | $0.012728 | $0.013434 | $0.013259 | $2,330 | - |
| Dec-04 2025 | $0.01325 | $0.013106 | $0.013804 | $0.013228 | $2,463 | - |
| Dec-03 2025 | $0.013358 | $0.013214 | $0.013796 | $0.013288 | $3,086 | - |
| Dec-02 2025 | $0.013211 | $0.012637 | $0.013624 | $0.013352 | $3,869 | - |
| Dec-01 2025 | $0.013189 | $0.012545 | $0.013571 | $0.013223 | $6,319 | - |
| Nov-30 2025 | $0.013381 | $0.011565 | $0.014298 | $0.011898 | $10,752 | - |
| Nov-29 2025 | $0.011739 | $0.011739 | $0.012512 | $0.012332 | $821 | - |
| Nov-28 2025 | $0.012584 | $0.011661 | $0.012584 | $0.012358 | $4,344 | - |
| Nov-27 2025 | $0.012385 | $0.012209 | $0.01314 | $0.012618 | $2,793 | - |
| Nov-26 2025 | $0.012652 | $0.01241 | $0.013112 | $0.013112 | $2,222 | - |
| Nov-25 2025 | $0.012983 | $0.012097 | $0.012988 | $0.012097 | $3,336 | - |
| Nov-24 2025 | $0.012408 | $0.01176 | $0.012662 | $0.0119 | $3,151 | - |
| Nov-23 2025 | $0.012017 | $0.011177 | $0.0124 | $0.011235 | $5,465 | - |