Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Brilliantcrypto (BRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025786 | $0.02541 | $0.026475 | $0.025816 | $5,724 | - |
| Jun-21 2025 | $0.026006 | $0.025716 | $0.026983 | $0.026307 | $5,171 | - |
| Jun-20 2025 | $0.026245 | $0.026172 | $0.027085 | $0.027085 | $4,200 | - |
| Jun-19 2025 | $0.026624 | $0.0265 | $0.027401 | $0.026963 | $6,125 | - |
| Jun-18 2025 | $0.026984 | $0.026286 | $0.027456 | $0.027456 | $6,454 | - |
| Jun-17 2025 | $0.027398 | $0.02737 | $0.029117 | $0.02785 | $10,966 | - |
| Jun-16 2025 | $0.027714 | $0.027092 | $0.028505 | $0.028389 | $26,855 | - |
| Jun-15 2025 | $0.027487 | $0.026803 | $0.027574 | $0.027409 | $21,149 | - |
| Jun-14 2025 | $0.028264 | $0.026933 | $0.028335 | $0.027417 | $20,392 | - |
| Jun-13 2025 | $0.027295 | $0.026204 | $0.027728 | $0.02686 | $16,317 | - |
| Jun-12 2025 | $0.027019 | $0.026921 | $0.027474 | $0.027284 | $6,462 | - |
| Jun-11 2025 | $0.027335 | $0.026209 | $0.027431 | $0.026693 | $10,414 | - |
| Jun-10 2025 | $0.026974 | $0.026081 | $0.028536 | $0.026893 | $28,879 | - |
| Jun-09 2025 | $0.026202 | $0.026012 | $0.026977 | $0.026634 | $7,323 | - |
| Jun-08 2025 | $0.027499 | $0.025756 | $0.029293 | $0.026227 | $10,012 | - |